SAP

WKN: 716460 / ISIN: DE0007164600


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:58 96,89 111.0
21:55:46 96,99 250.0
21:55:36 96,99 250.0
21:54:49 96,99 250.0
21:52:29 97,10 100.0
21:44:16 97,19 10.0
21:38:53 97,19 50.0
21:38:52 97,19 200.0
21:31:25 97,29 250.0
20:50:58 97,29 5.0
20:47:29 97,13 61.0
20:37:50 97,14 3.0
19:54:48 97,29 50.0
19:50:37 97,29 10.0
19:33:09 97,05 30.0
19:27:58 97,38 12.0
19:23:11 97,13 65.0
19:21:44 97,37 20.0
19:18:12 97,35 100.0
19:06:24 97,20 6.0
Times & Sales
Zeit Kurs Stück
18:57:51 97,16 10.0
18:37:48 97,34 50.0
18:37:33 97,09 200.0
18:14:19 97,16 250.0
18:11:54 97,25 55.0
18:08:16 97,25 200.0
18:03:16 97,26 111.0
18:03:08 97,26 69.0
18:02:59 97,26 111.0
17:53:04 97,33 6.0
17:45:28 97,26 50.0
17:42:32 97,21 16.0
17:42:12 97,20 20.0
17:40:42 97,29 5.0
17:40:42 97,21 100.0
17:40:42 97,20 140.0
17:25:55 96,95 2.0
17:24:50 96,98 328.0
17:21:07 96,88 250.0
17:14:31 96,73 14.0
Times & Sales
Zeit Kurs Stück
17:11:07 96,74 11.0
17:09:34 96,84 60.0
17:09:06 96,84 100.0
17:04:51 96,84 100.0
16:55:55 97,00 265.0
16:49:18 96,88 8.0
16:47:37 96,89 100.0
16:45:17 96,93 400.0
16:44:20 96,90 20.0
16:43:29 96,90 1850.0
16:43:23 96,90 450.0
16:42:31 96,88 450.0
16:40:05 96,85 14.0
16:38:29 96,79 41.0
16:36:08 96,70 100.0
16:29:57 96,67 420.0
16:27:39 96,62 200.0
16:15:59 96,45 400.0
16:13:02 96,40 300.0
16:10:31 96,34 6.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...