SAP

WKN: 716460 / ISIN: DE0007164600


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:51:16 93,06 250.0
21:49:55 93,11 200.0
21:48:17 93,02 200.0
21:47:47 93,01 200.0
21:47:08 93,01 180.0
21:44:13 93,01 5.0
21:23:54 93,01 130.0
21:23:27 93,01 200.0
21:23:06 93,01 200.0
21:16:49 93,01 200.0
21:16:36 93,02 200.0
21:13:46 93,14 8.0
21:13:00 93,14 25.0
20:58:49 93,05 181.0
20:47:45 93,02 20.0
20:47:25 93,02 20.0
20:45:02 93,02 5.0
20:38:37 93,02 100.0
20:38:36 93,07 250.0
20:38:20 93,08 250.0
Times & Sales
Zeit Kurs Stück
20:36:03 93,16 3.0
20:35:45 93,08 250.0
20:35:25 93,08 250.0
20:35:02 93,08 250.0
20:34:22 93,24 11.0
20:32:39 93,33 17.0
20:30:20 93,08 30.0
20:21:52 93,08 12.0
20:21:20 93,13 25.0
19:40:56 93,13 50.0
19:25:30 93,13 26.0
19:19:03 93,13 30.0
19:16:51 93,13 32.0
19:11:57 93,34 21.0
19:11:32 93,24 150.0
19:11:22 93,25 150.0
19:10:47 93,25 150.0
19:09:46 93,25 50.0
19:08:27 93,25 150.0
19:08:19 93,24 150.0
Times & Sales
Zeit Kurs Stück
19:07:50 93,24 150.0
19:07:16 93,24 150.0
19:07:14 93,24 10.0
19:05:57 93,13 4.0
19:01:36 93,11 50.0
18:56:11 93,35 8.0
18:48:58 93,23 250.0
18:47:48 93,25 50.0
18:47:41 93,25 250.0
18:39:39 93,16 2.0
18:35:07 93,16 66.0
18:33:53 93,18 55.0
18:30:04 93,34 30.0
18:25:34 93,40 100.0
18:25:05 93,39 50.0
18:16:15 93,25 100.0
18:15:37 93,15 10.0
18:11:45 93,08 15.0
18:11:15 93,08 100.0
18:08:08 93,08 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds



Bitte warten...