SAP

WKN: 716460 / ISIN: DE0007164600


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:07 118,10 6.0
21:58:07 118,10 6.0
21:57:20 118,10 100.0
21:55:41 118,30 400.0
21:54:43 118,30 400.0
21:53:52 117,92 282.0
21:53:47 118,30 25.0
21:51:39 118,30 20.0
21:45:17 118,24 400.0
21:44:40 118,12 50.0
21:44:29 118,30 30.0
21:27:43 118,30 50.0
21:26:42 118,30 50.0
21:23:45 118,30 10.0
21:22:00 118,30 8.0
21:21:11 117,92 85.0
21:20:29 117,92 28.0
21:19:31 118,24 400.0
21:16:45 118,14 400.0
21:16:37 118,10 400.0
Times & Sales
Zeit Kurs Stück
21:16:36 118,10 250.0
21:14:29 118,20 50.0
21:10:59 118,10 200.0
21:05:37 117,90 30.0
21:04:34 117,90 60.0
21:03:42 117,88 50.0
21:03:01 117,88 25.0
21:00:32 117,92 1000.0
21:00:31 117,80 4.0
20:58:18 118,16 100.0
20:52:42 118,30 400.0
20:51:50 118,30 6.0
20:51:43 118,30 10.0
20:49:30 118,10 400.0
20:46:26 117,80 162.0
20:45:28 118,28 400.0
20:44:37 118,24 400.0
20:44:26 118,10 500.0
20:44:21 117,82 10.0
20:38:51 118,24 400.0
Times & Sales
Zeit Kurs Stück
20:37:16 118,24 3.0
20:36:10 118,24 9.0
20:35:50 118,24 12.0
20:35:37 117,94 500.0
20:35:18 118,24 400.0
20:34:47 118,20 400.0
20:34:38 118,20 400.0
20:34:36 118,20 400.0
20:34:34 118,20 200.0
20:34:32 118,20 200.0
20:34:30 118,20 200.0
20:34:22 118,10 1.0
20:34:18 118,20 400.0
20:34:17 118,10 11.0
20:34:16 118,20 200.0
20:34:13 118,20 200.0
20:34:05 118,10 200.0
20:34:04 118,00 50.0
20:33:48 118,00 200.0
20:33:40 117,90 5333.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   25   Weiter  
RSS Feeds



Bitte warten...