SAP

WKN: 716460 / ISIN: DE0007164600


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:43:53 103,92 15.0
19:43:00 104,14 40.0
19:39:24 104,14 20.0
19:37:42 103,94 5.0
19:29:53 104,00 60.0
19:28:43 104,00 10.0
19:15:22 104,14 40.0
19:13:50 104,00 50.0
19:12:53 103,92 56.0
19:12:21 104,12 2.0
19:01:33 103,92 30.0
19:00:58 103,92 40.0
18:59:32 103,96 30.0
18:54:50 103,96 200.0
18:53:28 103,96 8.0
18:52:06 103,94 20.0
18:33:49 104,14 25.0
18:33:08 104,10 1500.0
18:32:49 104,12 200.0
18:29:45 104,12 24.0
Times & Sales
Zeit Kurs Stück
18:28:53 104,12 200.0
18:26:32 104,12 200.0
18:23:04 104,12 200.0
18:21:18 104,10 200.0
18:19:54 103,90 3.0
18:18:10 104,12 100.0
18:14:57 104,18 4.0
18:13:15 104,02 100.0
18:10:16 104,16 200.0
18:09:09 104,12 100.0
18:06:17 104,12 19.0
18:00:52 104,10 200.0
18:00:46 104,10 200.0
18:00:45 103,86 99.0
18:00:19 103,98 101.0
17:57:05 104,10 103.0
17:56:55 104,06 8.0
17:56:13 104,00 50.0
17:52:06 104,00 161.0
17:51:38 103,98 161.0
Times & Sales
Zeit Kurs Stück
17:43:14 103,98 48.0
17:35:41 103,98 2.0
17:35:13 103,96 10.0
17:35:11 103,96 200.0
17:29:21 103,64 400.0
17:28:26 103,54 15.0
17:22:25 103,52 1.0
17:21:54 103,54 50.0
17:21:47 103,56 30.0
17:16:41 103,52 160.0
17:15:16 103,50 232.0
17:13:54 103,48 8.0
17:11:19 103,40 300.0
17:06:46 103,22 400.0
17:01:05 103,16 70.0
17:00:40 103,16 100.0
16:58:49 103,20 10.0
16:54:31 103,14 18.0
16:50:32 103,16 32.0
16:50:08 103,20 10.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...