SAP

WKN: 716460 / ISIN: DE0007164600


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:03 93,70 200.0
21:59:03 93,70 200.0
21:58:07 93,70 500.0
21:56:00 93,70 200.0
21:55:47 93,60 150.0
21:55:32 93,61 200.0
21:52:28 93,97 50.0
21:51:35 93,63 24.0
21:50:18 93,97 60.0
21:50:07 93,63 100.0
21:46:17 93,63 100.0
21:39:58 93,65 10.0
21:38:39 93,65 50.0
21:35:04 93,97 3.0
21:34:39 93,97 9.0
21:24:19 93,63 42.0
21:23:25 93,90 280.0
21:22:05 93,90 10.0
21:21:57 93,90 16.0
21:19:10 93,80 250.0
Times & Sales
Zeit Kurs Stück
21:18:40 93,80 250.0
21:17:44 93,80 250.0
21:17:40 93,80 250.0
21:17:17 93,63 1100.0
21:13:33 93,97 4.0
21:11:19 93,86 305.0
21:11:12 93,85 250.0
21:09:51 93,80 280.0
21:07:51 93,80 25.0
21:05:06 93,80 8.0
21:03:49 93,80 100.0
21:02:30 93,80 150.0
21:00:58 93,45 200.0
21:00:23 93,45 200.0
20:55:44 93,50 25.0
20:51:26 93,97 21.0
20:46:30 93,97 96.0
20:45:30 93,45 2.0
20:41:36 93,97 9.0
20:40:33 93,70 100.0
Times & Sales
Zeit Kurs Stück
20:40:25 93,71 30.0
20:30:54 93,99 1.0
20:29:02 93,48 6.0
20:25:26 93,99 5.0
20:23:32 93,99 2.0
20:23:04 93,48 200.0
20:17:12 93,45 20.0
20:16:48 93,45 100.0
20:14:58 93,99 8.0
20:12:31 93,99 25.0
20:09:22 93,43 2.0
20:08:14 93,43 20.0
19:58:18 93,53 35.0
19:58:09 93,99 15.0
19:54:16 93,52 40.0
19:54:12 93,53 35.0
19:53:00 93,50 75.0
19:47:46 93,99 20.0
19:47:11 93,99 100.0
19:46:29 93,68 200.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   17   Weiter  
RSS Feeds



Bitte warten...