SAP

WKN: 716460 / ISIN: DE0007164600


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:42:43 99,52 250.0
18:42:38 99,65 250.0
18:42:27 99,66 250.0
18:41:58 99,66 150.0
18:41:46 99,51 250.0
18:40:58 99,54 100.0
18:40:07 99,50 100.0
18:36:21 99,30 183.0
18:36:16 99,32 76.0
18:36:02 99,50 349.0
18:35:27 99,51 375.0
18:35:26 99,60 20.0
18:33:21 99,65 10.0
18:33:15 99,63 70.0
18:32:52 99,65 100.0
18:29:59 99,71 70.0
18:29:34 99,74 3.0
18:28:09 99,71 150.0
18:27:03 99,74 100.0
18:26:03 99,74 100.0
Times & Sales
Zeit Kurs Stück
18:25:33 99,74 50.0
18:24:56 99,61 120.0
18:24:48 99,70 200.0
18:24:42 99,71 200.0
18:24:34 99,71 200.0
18:23:02 99,71 200.0
18:22:08 99,71 210.0
18:18:47 99,92 30.0
18:15:49 99,90 300.0
18:15:46 99,85 100.0
18:15:11 99,90 598.0
18:13:31 99,93 10.0
18:13:04 99,91 200.0
18:10:09 99,99 50.0
18:08:42 99,97 100.0
18:07:53 99,97 35.0
18:06:25 99,91 250.0
18:06:05 99,91 250.0
18:03:38 99,99 100.0
18:03:08 99,99 250.0
Times & Sales
Zeit Kurs Stück
18:03:04 99,99 250.0
18:01:49 99,98 700.0
18:01:35 100,02 500.0
18:01:31 100,12 200.0
17:59:57 100,12 60.0
17:57:54 100,12 100.0
17:57:27 99,98 225.0
17:57:18 100,12 50.0
17:56:33 100,06 100.0
17:56:24 100,04 100.0
17:53:54 100,06 100.0
17:52:14 100,04 100.0
17:50:27 100,10 200.0
17:50:09 100,12 200.0
17:45:58 100,14 30.0
17:42:57 100,10 200.0
17:39:18 100,12 30.0
17:39:15 100,00 1.0
17:37:42 100,00 11.0
17:36:51 100,10 30.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   12   Weiter  
RSS Feeds



Bitte warten...