SAP
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:07:34 | 103,74 | 1.0 |
| 18:00:51 | 103,64 | 10.0 |
| 17:25:49 | 103,86 | 0.0 |
| 17:20:02 | 103,74 | 0.0 |
| 16:23:30 | 103,70 | 1.0 |
| 16:12:52 | 103,62 | 50.0 |
| 15:57:14 | 103,52 | 5.0 |
| 15:36:40 | 103,16 | 100.0 |
| 15:16:48 | 103,24 | 105.0 |
| 15:12:43 | 103,24 | 100.0 |
| 15:11:07 | 103,06 | 100.0 |
| 15:06:14 | 103,56 | 97.0 |
| 14:49:01 | 103,56 | 100.0 |
| 14:35:41 | 103,60 | 2.0 |
| 14:32:22 | 103,66 | 97.0 |
| 14:00:48 | 103,40 | 45.0 |
| 13:59:09 | 103,42 | 19.0 |
| 12:36:15 | 103,62 | 10.0 |
| 11:52:56 | 103,38 | 100.0 |
| 11:30:59 | 103,40 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:15:24 | 103,40 | 20.0 |
| 11:12:55 | 103,52 | 200.0 |
| 10:29:48 | 103,56 | 50.0 |
| 10:23:48 | 103,46 | 96.0 |
| 10:22:30 | 103,56 | 9.0 |
| 10:15:23 | 103,46 | 225.0 |
| 09:47:01 | 103,84 | 10.0 |
| 09:19:02 | 104,02 | 5.0 |
| 09:17:52 | 104,10 | 108.0 |
| 09:16:08 | 104,00 | 2.0 |
| 09:15:02 | 103,90 | 0.0 |
| 08:11:25 | 103,88 | 25.0 |
| 08:07:50 | 103,50 | 0.0 |
| 08:02:05 | 103,94 | 651.0 |
