SAP
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:12:16 | 92,00 | 100.0 |
| 19:11:59 | 91,80 | 1250.0 |
| 19:10:37 | 92,01 | 250.0 |
| 19:09:39 | 92,13 | 6.0 |
| 17:49:22 | 92,27 | 23.0 |
| 17:20:01 | 92,05 | 0.0 |
| 16:31:01 | 91,79 | 150.0 |
| 16:30:19 | 91,86 | 400.0 |
| 15:56:11 | 92,16 | 100.0 |
| 15:31:34 | 91,76 | 27.0 |
| 15:01:56 | 92,04 | 25.0 |
| 14:11:14 | 92,54 | 10.0 |
| 14:08:54 | 92,48 | 45.0 |
| 13:15:36 | 92,32 | 145.0 |
| 12:04:36 | 92,18 | 200.0 |
| 11:44:32 | 92,22 | 265.0 |
| 11:32:01 | 91,96 | 30.0 |
| 11:20:11 | 92,04 | 100.0 |
| 09:56:50 | 91,91 | 699.0 |
| 09:38:19 | 92,25 | 545.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:38:11 | 92,25 | 15.0 |
| 09:35:04 | 92,25 | 15.0 |
| 09:31:32 | 92,11 | 20.0 |
| 09:22:51 | 92,36 | 15.0 |
| 09:17:47 | 92,21 | 15.0 |
| 09:15:02 | 92,23 | 0.0 |
| 09:05:19 | 91,92 | 8.0 |
| 09:05:07 | 91,88 | 0.0 |
| 09:00:08 | 92,44 | 100.0 |
| 08:47:18 | 92,50 | 50.0 |
| 08:17:33 | 92,20 | 77.0 |
| 08:01:26 | 92,08 | 36.0 |
