SAP
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:54 | 104,10 | 500.0 |
| 18:19:05 | 104,08 | 40.0 |
| 18:18:54 | 104,00 | 391.0 |
| 18:09:48 | 103,96 | 40.0 |
| 17:54:27 | 103,96 | 100.0 |
| 17:46:48 | 103,88 | 6.0 |
| 17:38:03 | 103,70 | 10.0 |
| 17:20:06 | 103,64 | 300.0 |
| 17:20:02 | 103,62 | 0.0 |
| 17:08:42 | 103,78 | 100.0 |
| 17:01:09 | 103,86 | 100.0 |
| 16:43:34 | 103,42 | 220.0 |
| 16:24:00 | 103,10 | 50.0 |
| 16:03:33 | 102,92 | 40.0 |
| 15:17:33 | 102,36 | 4.0 |
| 14:21:40 | 101,98 | 95.0 |
| 12:43:02 | 101,70 | 20.0 |
| 11:52:47 | 102,16 | 100.0 |
| 11:38:46 | 102,14 | 100.0 |
| 11:35:08 | 102,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:19:35 | 102,32 | 50.0 |
| 10:35:40 | 102,14 | 30.0 |
| 10:10:42 | 102,28 | 38.0 |
| 09:58:41 | 102,18 | 10.0 |
| 09:39:42 | 101,98 | 20.0 |
| 09:18:59 | 102,00 | 139.0 |
| 09:15:02 | 102,28 | 0.0 |
| 09:14:53 | 102,26 | 0.0 |
| 08:13:52 | 102,60 | 16.0 |
| 08:02:21 | 102,60 | 98.0 |
