Sandstorm Gold
WKN: A1JX9B / ISIN: CA80013R2063Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:01 | 6,17 | 100.0 |
| 21:43:17 | 6,20 | 100.0 |
| 21:43:17 | 6,20 | 200.0 |
| 21:41:47 | 6,22 | 200.0 |
| 21:40:38 | 6,21 | 400.0 |
| 21:32:52 | 6,18 | 200.0 |
| 21:25:34 | 6,20 | 100.0 |
| 21:25:34 | 6,20 | 100.0 |
| 21:22:23 | 6,21 | 100.0 |
| 21:19:00 | 6,23 | 100.0 |
| 21:12:36 | 6,24 | 100.0 |
| 21:12:36 | 6,24 | 100.0 |
| 21:04:45 | 6,23 | 100.0 |
| 20:29:01 | 6,22 | 100.0 |
| 20:22:04 | 6,22 | 100.0 |
| 20:17:41 | 6,18 | 100.0 |
| 19:48:59 | 6,17 | 100.0 |
| 19:45:55 | 6,16 | 100.0 |
| 19:37:16 | 6,18 | 100.0 |
| 18:45:39 | 6,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:39 | 6,24 | 100.0 |
| 18:45:39 | 6,25 | 300.0 |
| 18:45:39 | 6,25 | 100.0 |
| 18:38:18 | 6,24 | 100.0 |
| 18:37:55 | 6,25 | 100.0 |
| 16:39:51 | 6,19 | 100.0 |
| 16:39:51 | 6,19 | 100.0 |
| 16:22:59 | 6,23 | 100.0 |
| 16:22:59 | 6,23 | 100.0 |
| 16:04:41 | 6,21 | 100.0 |
| 15:41:14 | 6,25 | 100.0 |
| 15:38:43 | 6,26 | 100.0 |
| 15:34:57 | 6,34 | 100.0 |
