Sandstorm Gold
WKN: A1JX9B / ISIN: CA80013R2063Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 6,48 | 37.0 |
| 21:59:51 | 6,48 | 100.0 |
| 21:59:51 | 6,48 | 197.0 |
| 21:59:41 | 6,48 | 100.0 |
| 21:59:41 | 6,48 | 100.0 |
| 21:59:36 | 6,48 | 100.0 |
| 21:59:36 | 6,48 | 100.0 |
| 21:59:32 | 6,48 | 100.0 |
| 21:59:26 | 6,47 | 145.0 |
| 21:58:43 | 6,47 | 100.0 |
| 21:58:21 | 6,47 | 100.0 |
| 21:58:04 | 6,47 | 100.0 |
| 21:58:04 | 6,47 | 100.0 |
| 21:57:18 | 6,47 | 100.0 |
| 21:57:10 | 6,47 | 100.0 |
| 21:57:04 | 6,47 | 100.0 |
| 21:56:58 | 6,47 | 100.0 |
| 21:56:28 | 6,47 | 100.0 |
| 21:56:26 | 6,47 | 100.0 |
| 21:55:40 | 6,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:29 | 6,47 | 300.0 |
| 21:54:20 | 6,47 | 100.0 |
| 21:52:53 | 6,47 | 100.0 |
| 21:52:30 | 6,47 | 100.0 |
| 21:52:27 | 6,47 | 400.0 |
| 21:52:18 | 6,47 | 100.0 |
| 21:52:13 | 6,47 | 100.0 |
| 21:51:24 | 6,46 | 100.0 |
| 21:50:18 | 6,47 | 200.0 |
| 21:50:18 | 6,47 | 100.0 |
| 21:50:06 | 6,47 | 100.0 |
| 21:49:49 | 6,47 | 100.0 |
| 21:46:43 | 6,45 | 500.0 |
| 21:46:36 | 6,45 | 100.0 |
| 21:46:09 | 6,46 | 100.0 |
| 21:43:28 | 6,46 | 217.0 |
| 21:43:03 | 6,47 | 100.0 |
| 21:41:32 | 6,46 | 100.0 |
| 21:39:46 | 6,44 | 200.0 |
| 21:39:46 | 6,44 | 374.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:13 | 6,44 | 236.0 |
| 21:39:13 | 6,44 | 360.0 |
| 21:39:13 | 6,44 | 600.0 |
| 21:39:13 | 6,44 | 300.0 |
| 21:38:29 | 6,45 | 400.0 |
| 21:35:08 | 6,44 | 369.0 |
| 21:35:08 | 6,44 | 100.0 |
| 21:35:08 | 6,44 | 200.0 |
| 21:33:50 | 6,43 | 955.0 |
| 21:33:50 | 6,43 | 100.0 |
| 21:33:50 | 6,43 | 601.0 |
| 21:33:50 | 6,43 | 144.0 |
| 21:33:50 | 6,43 | 100.0 |
| 21:33:08 | 6,42 | 100.0 |
| 21:32:15 | 6,42 | 100.0 |
| 21:30:45 | 6,42 | 100.0 |
| 21:30:45 | 6,42 | 290.0 |
| 21:30:45 | 6,43 | 142.0 |
| 21:29:10 | 6,42 | 100.0 |
| 21:29:06 | 6,42 | 100.0 |
