Sandstorm Gold
WKN: A1JX9B / ISIN: CA80013R2063Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 6,15 | 43126.0 |
| 01:00:00 | 6,15 | 0.0 |
| 00:30:00 | 6,15 | 43126.0 |
| 00:30:00 | 6,15 | 0.0 |
| 22:10:00 | 6,15 | 43126.0 |
| 22:10:00 | 6,15 | 0.0 |
| 21:59:56 | 6,16 | 300.0 |
| 21:59:47 | 6,16 | 100.0 |
| 21:59:46 | 6,16 | 100.0 |
| 21:59:46 | 6,16 | 100.0 |
| 21:59:41 | 6,16 | 2423.0 |
| 21:59:38 | 6,15 | 1100.0 |
| 21:59:37 | 6,15 | 100.0 |
| 21:59:28 | 6,15 | 700.0 |
| 21:59:27 | 6,15 | 500.0 |
| 21:59:21 | 6,15 | 100.0 |
| 21:59:20 | 6,15 | 100.0 |
| 21:59:18 | 6,15 | 649.0 |
| 21:59:18 | 6,15 | 221.0 |
| 21:59:14 | 6,15 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:13 | 6,15 | 800.0 |
| 21:59:11 | 6,15 | 100.0 |
| 21:59:06 | 6,15 | 300.0 |
| 21:59:03 | 6,15 | 100.0 |
| 21:59:00 | 6,15 | 400.0 |
| 21:58:58 | 6,15 | 490.0 |
| 21:58:58 | 6,15 | 213.0 |
| 21:58:57 | 6,15 | 169.0 |
| 21:58:57 | 6,15 | 300.0 |
| 21:58:55 | 6,15 | 280.0 |
| 21:58:54 | 6,15 | 100.0 |
| 21:58:53 | 6,15 | 100.0 |
| 21:58:51 | 6,15 | 100.0 |
| 21:58:48 | 6,15 | 158.0 |
| 21:58:46 | 6,15 | 300.0 |
| 21:58:40 | 6,15 | 400.0 |
| 21:58:37 | 6,15 | 158.0 |
| 21:58:35 | 6,15 | 300.0 |
| 21:58:33 | 6,15 | 100.0 |
| 21:58:30 | 6,15 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:25 | 6,15 | 300.0 |
| 21:58:22 | 6,15 | 300.0 |
| 21:58:07 | 6,15 | 100.0 |
| 21:58:07 | 6,15 | 233.0 |
| 21:58:01 | 6,16 | 135.0 |
| 21:58:00 | 6,16 | 100.0 |
| 21:57:47 | 6,16 | 3548.0 |
| 21:57:47 | 6,16 | 157.0 |
| 21:57:44 | 6,16 | 1751.0 |
| 21:57:44 | 6,16 | 390.0 |
| 21:57:44 | 6,16 | 250.0 |
| 21:57:39 | 6,16 | 100.0 |
| 21:56:51 | 6,16 | 100.0 |
| 21:56:47 | 6,16 | 720.0 |
| 21:56:46 | 6,16 | 300.0 |
| 21:56:20 | 6,16 | 100.0 |
| 21:56:10 | 6,17 | 230.0 |
| 21:56:10 | 6,17 | 591.0 |
| 21:56:10 | 6,17 | 215.0 |
| 21:55:49 | 6,17 | 500.0 |
