Samsung SDI GDR

WKN: 923086 / ISIN: US7960542030


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:53:57 58,80 17.0
21:07:17 58,20 200.0
20:52:07 58,80 60.0
20:52:03 58,80 60.0
20:28:56 58,40 9.0
20:20:27 58,40 10.0
20:19:52 58,80 15.0
20:09:15 58,40 5.0
20:05:21 58,80 250.0
19:50:01 58,40 300.0
19:34:13 59,00 58.0
19:30:17 59,00 35.0
19:29:40 59,00 20.0
19:04:04 59,00 25.0
18:43:43 58,40 200.0
18:43:35 58,20 0.0
18:38:42 59,00 16.0
18:36:34 59,00 80.0
18:34:41 59,00 20.0
18:26:12 58,40 350.0
Times & Sales
Zeit Kurs Stück
18:24:30 58,60 50.0
18:16:15 58,60 100.0
17:59:59 59,60 100.0
17:58:30 59,60 10.0
17:55:02 59,60 17.0
17:52:43 59,40 12.0
17:52:37 59,20 470.0
17:51:10 59,20 150.0
17:31:08 59,20 91.0
17:22:09 59,20 40.0
17:18:59 59,00 225.0
16:52:15 59,00 280.0
16:04:11 59,00 20.0
16:03:16 59,00 150.0
15:40:25 58,80 15.0
15:22:16 58,40 44.0
15:10:43 58,60 10.0
15:03:02 58,60 28.0
14:52:31 59,00 500.0
14:36:16 59,20 200.0
Times & Sales
Zeit Kurs Stück
14:33:05 59,00 50.0
14:24:45 59,00 20.0
14:20:21 59,00 50.0
14:19:19 58,80 20.0
14:06:14 58,60 500.0
13:19:52 58,20 50.0
13:19:22 57,80 540.0
13:15:11 58,00 500.0
13:10:32 57,40 58.0
13:08:55 58,20 20.0
13:05:30 58,20 14.0
13:02:49 58,20 10.0
12:57:31 57,40 80.0
12:50:09 58,20 40.0
12:43:14 57,60 30.0
12:39:22 57,80 500.0
12:29:44 57,40 20.0
12:25:30 57,20 100.0
12:01:22 57,60 30.0
11:57:56 57,00 400.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...