Salzgitter
WKN: 620200 / ISIN: DE0006202005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:47 | 38,61 | 134.0 |
| 09:45:57 | 38,61 | 174.0 |
| 09:45:24 | 38,57 | 184.0 |
| 09:45:20 | 38,57 | 16.0 |
| 09:45:16 | 38,53 | 181.0 |
| 09:45:16 | 38,53 | 107.0 |
| 09:43:41 | 38,55 | 235.0 |
| 09:43:41 | 38,55 | 42.0 |
| 09:43:25 | 38,52 | 72.0 |
| 09:43:25 | 38,52 | 30.0 |
| 09:43:20 | 38,48 | 160.0 |
| 09:43:20 | 38,50 | 117.0 |
| 09:43:20 | 38,47 | 47.0 |
| 09:42:51 | 38,47 | 18.0 |
| 09:42:27 | 38,45 | 19.0 |
| 09:42:24 | 38,46 | 48.0 |
| 09:42:24 | 38,46 | 22.0 |
| 09:42:24 | 38,47 | 171.0 |
| 09:42:24 | 38,47 | 105.0 |
| 09:41:41 | 38,49 | 127.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:41:19 | 38,48 | 58.0 |
| 09:41:19 | 38,49 | 342.0 |
| 09:39:24 | 38,56 | 137.0 |
| 09:39:11 | 38,56 | 31.0 |
| 09:38:45 | 38,54 | 215.0 |
| 09:37:41 | 38,50 | 45.0 |
| 09:37:40 | 38,47 | 373.0 |
| 09:37:24 | 38,50 | 100.0 |
| 09:37:04 | 38,55 | 122.0 |
| 09:36:09 | 38,51 | 102.0 |
| 09:36:09 | 38,50 | 46.0 |
| 09:36:09 | 38,49 | 182.0 |
| 09:35:11 | 38,44 | 100.0 |
| 09:35:09 | 38,41 | 80.0 |
| 09:35:01 | 38,37 | 94.0 |
| 09:35:01 | 38,35 | 42.0 |
| 09:35:01 | 38,34 | 43.0 |
| 09:35:01 | 38,32 | 376.0 |
| 09:31:29 | 38,32 | 80.0 |
| 09:31:29 | 38,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:22 | 38,40 | 104.0 |
| 09:31:17 | 38,44 | 14.0 |
| 09:31:15 | 38,44 | 205.0 |
| 09:31:09 | 38,43 | 68.0 |
| 09:31:09 | 38,42 | 54.0 |
| 09:31:09 | 38,41 | 180.0 |
| 09:30:43 | 38,43 | 121.0 |
| 09:30:43 | 38,40 | 118.0 |
| 09:30:43 | 38,41 | 87.0 |
| 09:30:43 | 38,44 | 2552.0 |
| 09:30:27 | 38,47 | 100.0 |
| 09:29:24 | 38,52 | 121.0 |
| 09:29:16 | 38,55 | 25.0 |
| 09:29:15 | 38,55 | 297.0 |
| 09:29:12 | 38,54 | 139.0 |
| 09:29:10 | 38,53 | 55.0 |
| 09:29:09 | 38,53 | 44.0 |
| 09:29:09 | 38,51 | 104.0 |
| 09:29:09 | 38,50 | 172.0 |
| 09:29:09 | 38,49 | 161.0 |
Seite:
1
