Salzgitter
WKN: 620200 / ISIN: DE0006202005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:23 | 38,02 | 23321.0 |
| 17:35:23 | 38,02 | 23321.0 |
| 17:29:04 | 38,08 | 12.0 |
| 17:27:32 | 38,04 | 85.0 |
| 17:26:06 | 38,04 | 8.0 |
| 17:24:56 | 38,06 | 65.0 |
| 17:24:49 | 38,08 | 65.0 |
| 17:23:50 | 38,12 | 55.0 |
| 17:23:10 | 38,12 | 12.0 |
| 17:23:09 | 38,10 | 91.0 |
| 17:23:09 | 38,12 | 83.0 |
| 17:23:09 | 38,10 | 39.0 |
| 17:23:09 | 38,10 | 197.0 |
| 17:23:09 | 38,10 | 183.0 |
| 17:22:15 | 38,10 | 110.0 |
| 17:22:15 | 38,12 | 127.0 |
| 17:22:03 | 38,10 | 40.0 |
| 17:22:00 | 38,10 | 39.0 |
| 17:22:00 | 38,10 | 53.0 |
| 17:21:42 | 38,06 | 183.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:16 | 38,04 | 38.0 |
| 17:20:16 | 38,04 | 17.0 |
| 17:20:14 | 38,04 | 63.0 |
| 17:20:14 | 38,04 | 389.0 |
| 17:20:14 | 38,04 | 111.0 |
| 17:20:08 | 38,02 | 113.0 |
| 17:14:41 | 38,00 | 29.0 |
| 17:14:41 | 37,98 | 1.0 |
| 17:13:46 | 37,98 | 1.0 |
| 17:13:15 | 37,98 | 52.0 |
| 17:13:15 | 37,98 | 123.0 |
| 17:12:52 | 37,96 | 18.0 |
| 17:12:52 | 37,96 | 32.0 |
| 17:12:49 | 37,98 | 44.0 |
| 17:12:49 | 37,98 | 77.0 |
| 17:12:49 | 37,98 | 5.0 |
| 17:12:49 | 37,98 | 109.0 |
| 17:08:17 | 38,00 | 160.0 |
| 17:08:15 | 37,98 | 350.0 |
| 17:08:15 | 37,98 | 79.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:04 | 37,96 | 19.0 |
| 17:06:03 | 38,00 | 114.0 |
| 17:02:27 | 38,00 | 110.0 |
| 17:02:24 | 37,94 | 108.0 |
| 17:02:16 | 37,92 | 75.0 |
| 17:02:15 | 37,94 | 3.0 |
| 17:02:15 | 37,98 | 350.0 |
| 17:02:15 | 38,00 | 5.0 |
| 17:02:15 | 38,00 | 14.0 |
| 17:01:51 | 38,02 | 41.0 |
| 17:01:51 | 38,02 | 57.0 |
| 17:00:01 | 38,00 | 59.0 |
| 16:58:27 | 38,02 | 83.0 |
| 16:55:26 | 38,02 | 146.0 |
| 16:55:15 | 38,00 | 49.0 |
| 16:55:15 | 38,00 | 58.0 |
| 16:55:15 | 38,00 | 171.0 |
| 16:50:27 | 37,98 | 114.0 |
| 16:50:03 | 37,96 | 6.0 |
| 16:49:32 | 37,94 | 92.0 |
