Salzgitter

WKN: 620200 / ISIN: DE0006202005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:23 38,02 23321.0
17:35:23 38,02 23321.0
17:29:04 38,08 12.0
17:27:32 38,04 85.0
17:26:06 38,04 8.0
17:24:56 38,06 65.0
17:24:49 38,08 65.0
17:23:50 38,12 55.0
17:23:10 38,12 12.0
17:23:09 38,10 91.0
17:23:09 38,12 83.0
17:23:09 38,10 39.0
17:23:09 38,10 197.0
17:23:09 38,10 183.0
17:22:15 38,10 110.0
17:22:15 38,12 127.0
17:22:03 38,10 40.0
17:22:00 38,10 39.0
17:22:00 38,10 53.0
17:21:42 38,06 183.0
Times & Sales
Zeit Kurs Stück
17:20:16 38,04 38.0
17:20:16 38,04 17.0
17:20:14 38,04 63.0
17:20:14 38,04 389.0
17:20:14 38,04 111.0
17:20:08 38,02 113.0
17:14:41 38,00 29.0
17:14:41 37,98 1.0
17:13:46 37,98 1.0
17:13:15 37,98 52.0
17:13:15 37,98 123.0
17:12:52 37,96 18.0
17:12:52 37,96 32.0
17:12:49 37,98 44.0
17:12:49 37,98 77.0
17:12:49 37,98 5.0
17:12:49 37,98 109.0
17:08:17 38,00 160.0
17:08:15 37,98 350.0
17:08:15 37,98 79.0
Times & Sales
Zeit Kurs Stück
17:06:04 37,96 19.0
17:06:03 38,00 114.0
17:02:27 38,00 110.0
17:02:24 37,94 108.0
17:02:16 37,92 75.0
17:02:15 37,94 3.0
17:02:15 37,98 350.0
17:02:15 38,00 5.0
17:02:15 38,00 14.0
17:01:51 38,02 41.0
17:01:51 38,02 57.0
17:00:01 38,00 59.0
16:58:27 38,02 83.0
16:55:26 38,02 146.0
16:55:15 38,00 49.0
16:55:15 38,00 58.0
16:55:15 38,00 171.0
16:50:27 37,98 114.0
16:50:03 37,96 6.0
16:49:32 37,94 92.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds



Bitte warten...