Salzgitter
WKN: 620200 / ISIN: DE0006202005Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
19:45:03 | 38,10 | 0.0 |
19:30:08 | 38,10 | 0.0 |
19:15:03 | 38,10 | 0.0 |
18:45:07 | 38,10 | 0.0 |
18:30:11 | 38,10 | 0.0 |
18:15:11 | 38,00 | 0.0 |
17:47:17 | 38,00 | 0.0 |
17:17:04 | 38,02 | 0.0 |
16:30:06 | 37,94 | 0.0 |
16:15:07 | 37,94 | 0.0 |
15:50:13 | 37,90 | 0.0 |
15:15:10 | 37,78 | 0.0 |
15:00:09 | 37,76 | 0.0 |
14:45:10 | 37,70 | 0.0 |
14:30:12 | 37,56 | 0.0 |
14:15:09 | 37,70 | 0.0 |
14:00:08 | 37,76 | 0.0 |
13:45:08 | 37,54 | 0.0 |
13:15:09 | 37,50 | 0.0 |
13:05:13 | 37,44 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
12:45:05 | 37,44 | 0.0 |
12:30:06 | 37,40 | 0.0 |
12:15:05 | 37,38 | 0.0 |
12:00:11 | 37,46 | 0.0 |
11:45:06 | 37,38 | 0.0 |
11:30:10 | 37,38 | 0.0 |
11:15:04 | 37,46 | 0.0 |
10:45:06 | 37,60 | 0.0 |
10:30:08 | 37,72 | 0.0 |
10:15:04 | 37,84 | 0.0 |
10:00:52 | 37,92 | 0.0 |
09:45:10 | 37,70 | 0.0 |
09:41:18 | 37,54 | 0.0 |
09:15:15 | 37,52 | 0.0 |
09:09:22 | 37,58 | 0.0 |
08:51:53 | 37,74 | 0.0 |
08:44:39 | 37,74 | 0.0 |
08:32:02 | 37,70 | 0.0 |
08:26:11 | 37,72 | 0.0 |
08:21:41 | 37,82 | 150.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
08:21:37 | 37,82 | 150.0 |
08:15:04 | 37,66 | 0.0 |
