Salzgitter
WKN: 620200 / ISIN: DE0006202005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:04 | 38,91 | 0.0 |
| 21:30:02 | 38,94 | 0.0 |
| 21:15:02 | 38,93 | 0.0 |
| 21:00:02 | 38,91 | 0.0 |
| 20:45:04 | 38,94 | 0.0 |
| 20:30:02 | 38,92 | 0.0 |
| 20:15:02 | 38,90 | 0.0 |
| 20:00:02 | 38,90 | 0.0 |
| 19:45:06 | 38,89 | 0.0 |
| 19:30:02 | 38,87 | 0.0 |
| 19:15:04 | 38,90 | 0.0 |
| 19:00:03 | 38,87 | 0.0 |
| 18:45:06 | 38,89 | 0.0 |
| 18:31:08 | 38,90 | 100.0 |
| 18:30:04 | 38,88 | 0.0 |
| 18:25:49 | 38,89 | 100.0 |
| 18:15:10 | 38,91 | 0.0 |
| 18:00:04 | 38,88 | 0.0 |
| 17:45:09 | 38,92 | 0.0 |
| 17:15:22 | 38,96 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:06 | 38,92 | 0.0 |
| 16:45:10 | 38,84 | 0.0 |
| 16:30:04 | 38,77 | 0.0 |
| 16:15:06 | 38,64 | 0.0 |
| 16:00:06 | 38,72 | 0.0 |
| 15:30:06 | 38,52 | 0.0 |
| 15:15:05 | 38,52 | 0.0 |
| 15:00:05 | 38,60 | 0.0 |
| 14:45:08 | 38,60 | 0.0 |
| 14:30:05 | 38,60 | 0.0 |
| 14:15:05 | 38,49 | 0.0 |
| 14:00:04 | 38,48 | 0.0 |
| 13:45:07 | 38,51 | 0.0 |
| 13:30:09 | 38,47 | 0.0 |
| 13:15:08 | 38,60 | 0.0 |
| 13:02:29 | 38,67 | 148.0 |
| 13:02:22 | 38,68 | 150.0 |
| 12:57:31 | 38,62 | 298.0 |
| 12:45:06 | 38,72 | 0.0 |
| 12:30:03 | 38,61 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:15:05 | 38,67 | 0.0 |
| 12:00:06 | 38,63 | 0.0 |
| 11:45:10 | 38,63 | 0.0 |
| 11:30:05 | 38,65 | 0.0 |
| 11:15:06 | 38,59 | 0.0 |
| 11:00:05 | 38,58 | 0.0 |
| 10:45:02 | 38,40 | 0.0 |
| 10:30:04 | 38,42 | 0.0 |
| 10:15:04 | 38,49 | 0.0 |
| 10:02:37 | 38,52 | 0.0 |
| 09:45:07 | 38,38 | 0.0 |
| 09:30:04 | 38,38 | 0.0 |
| 09:15:11 | 38,03 | 0.0 |
| 09:05:06 | 38,18 | 0.0 |
| 08:45:04 | 37,84 | 0.0 |
| 08:40:07 | 37,86 | 0.0 |
| 08:30:04 | 37,81 | 0.0 |
| 08:26:07 | 37,81 | 0.0 |
| 08:15:05 | 37,79 | 0.0 |
Seite:
1
