SAF Holland

WKN: A0MU70 / ISIN: LU0307018795


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:12:01 12,03 20.0
17:50:53 12,02 200.0
16:40:41 12,09 170.0
16:38:02 12,11 248.0
15:59:43 11,97 500.0
15:49:09 11,97 1100.0
15:02:31 11,95 7448.0
15:02:12 11,95 1000.0
14:56:07 11,93 650.0
14:54:57 11,95 250.0
14:54:08 11,93 420.0
14:52:01 11,99 500.0
14:48:13 12,00 200.0
14:48:06 12,00 800.0
14:39:47 12,12 181.0
14:28:55 11,98 120.0
14:22:46 11,97 160.0
14:12:05 11,99 100.0
13:49:47 11,93 83.0
13:38:53 11,90 150.0
Times & Sales
Zeit Kurs Stück
13:30:26 11,89 250.0
13:05:26 11,90 58.0
12:47:52 11,99 100.0
12:47:04 11,99 1000.0
12:36:32 11,98 84.0
12:34:59 11,96 20.0
12:31:43 11,95 1000.0
12:09:17 11,79 100.0
12:06:06 11,78 170.0
11:51:39 11,80 100.0
11:44:29 11,75 120.0
11:35:43 11,82 300.0
11:33:13 11,81 200.0
11:18:44 11,75 260.0
11:08:11 11,65 25.0
11:03:48 11,69 100.0
11:00:51 11,79 400.0
10:54:06 11,75 259.0
10:44:43 11,75 200.0
10:21:51 11,89 100.0
Times & Sales
Zeit Kurs Stück
10:21:13 11,89 250.0
10:16:42 11,78 1100.0
10:05:52 11,65 767.0
10:05:10 11,75 25.0
10:03:11 11,75 90.0
10:00:52 11,70 500.0
10:00:49 11,65 150.0
10:00:36 11,73 36.0
10:00:04 11,85 10.0
09:59:25 11,92 100.0
09:57:15 11,85 1000.0
09:54:58 11,91 15.0
09:54:48 11,91 100.0
09:53:44 11,96 200.0
09:53:34 11,96 800.0
09:49:56 11,94 100.0
09:48:26 11,86 250.0
09:45:56 11,97 1000.0
09:45:23 11,94 1000.0
09:42:48 11,97 350.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...