SAF Holland - Börsenplätze und Aktienkurse
WKN: A0MU70 / ISIN: LU0307018795Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs SAF Holland-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 13,16 | 1.015 | -3,09% |
|
13,58 | 13,16 - 13,67 | 17:18 |
| Xetra | 13,17 | 61.362 | -3,23% |
|
13,61 | 13,16 - 13,71 | 17:35 |
| Tradegate | 13,18 | 7.093 | -3,65% |
|
13,68 | 13,10 - 13,79 | 21:29 |
| Nasdaq OTC Other ($) | 14,87 | 1.040 | +2,13% |
|
14,56 | 14,87 - 14,87 | 18.09.18 |
| Berlin | 13,18 | 0 | -3,09% |
|
13,60 | 13,18 - 13,73 | 18:45 |
| Düsseldorf | 13,19 | 0 | -2,51% |
|
13,53 | 13,19 - 13,66 | 17:00 |
| Hannover | 13,67 | 0 | +5,32% |
|
12,98 | 13,67 - 13,67 | 08:10 |
| Hamburg | 13,67 | 0 | +5,32% |
|
12,98 | 13,67 - 13,67 | 08:09 |
| München | 13,66 | 0 | +5,24% |
|
12,98 | 13,66 - 13,66 | 08:00 |
| Stuttgart | 13,62 | 0 | +0,89% |
|
13,50 | 13,62 - 13,62 | 08:06 |
| Gesamtumsatz | 70.510 | ||||||
Börsenplätze - Umsätze - Geld-Brief SAF Holland-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 200 | 13,10 | 13,25 | 200 | 1,15% | 17:36 |
| Xetra | 5.947 | 0 | - | - | 0 | - | 20:30 |
| 100 | 300 | 13,10 | 13,25 | 300 | 1,15% | 21:59 | |
| Berlin | 0 | 200 | 13,09 | 13,26 | 200 | 1,30% | 18:45 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 20:00 |
| Nasdaq OTC Other | 1.040 | 0 | - | - | 0 | - | 23:26 |
| Hannover | 0 | 0 | - | - | 0 | - | 20:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 20:00 |
| München | 0 | 0 | - | - | 0 | - | 20:00 |
| Stuttgart | 0 | 0 | - | - | 0 | - | 22:00 |
