S&T AG

WKN: A0X9EJ / ISIN: AT0000A0E9W5


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:38:06 18,78 300.0
21:37:56 18,77 300.0
21:24:47 18,77 150.0
21:07:59 18,77 250.0
19:57:53 18,77 90.0
19:10:23 18,78 500.0
19:09:06 18,82 45.0
18:49:38 18,83 200.0
18:26:51 18,75 300.0
18:25:18 18,75 80.0
18:00:37 18,81 20.0
17:38:51 18,86 290.0
17:37:24 18,72 60.0
17:28:42 18,77 220.0
17:27:36 18,76 140.0
17:24:25 18,77 140.0
17:22:11 18,76 29.0
17:21:23 18,77 300.0
17:04:54 18,85 50.0
17:03:15 18,83 600.0
Times & Sales
Zeit Kurs Stück
16:58:48 18,85 60.0
16:53:30 18,89 392.0
16:43:00 18,86 200.0
16:42:24 18,85 20.0
16:31:03 18,85 200.0
16:30:51 18,88 120.0
16:29:58 18,90 480.0
16:29:31 18,90 320.0
16:29:16 18,89 160.0
16:26:05 18,80 85.0
16:20:14 18,72 200.0
16:12:37 18,67 100.0
16:11:22 18,69 250.0
16:04:19 18,71 267.0
15:58:45 18,70 100.0
15:57:39 18,69 340.0
15:48:37 18,67 70.0
15:40:42 18,67 43.0
15:36:19 18,68 100.0
15:29:57 18,70 50.0
Times & Sales
Zeit Kurs Stück
15:22:58 18,79 320.0
15:22:48 18,79 320.0
15:22:38 18,79 320.0
15:20:12 18,81 500.0
15:20:00 18,82 500.0
15:08:54 18,77 80.0
14:41:05 18,81 540.0
14:36:47 18,82 82.0
14:35:38 18,85 5.0
14:28:41 18,85 70.0
14:23:02 18,85 35.0
14:16:33 18,84 100.0
14:16:20 18,84 250.0
14:08:12 18,75 130.0
14:08:05 18,77 103.0
14:00:22 18,79 160.0
13:59:55 18,75 200.0
13:56:49 18,75 100.0
13:56:32 18,72 250.0
13:52:57 18,73 600.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...