S&T AG

WKN: A0X9EJ / ISIN: AT0000A0E9W5


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:38:57 23,64 200.0
14:38:57 23,68 148.0
14:38:57 23,66 100.0
14:38:32 23,64 100.0
14:38:25 23,62 249.0
14:37:55 23,62 250.0
14:37:55 23,60 6.0
14:37:55 23,60 78.0
14:37:53 23,58 132.0
14:37:53 23,58 185.0
14:37:53 23,64 43.0
14:37:53 23,64 6.0
14:37:53 23,70 8614.0
14:37:53 23,68 435.0
14:37:53 23,66 250.0
14:37:53 23,64 2211.0
14:37:53 23,62 379.0
14:37:53 23,60 111.0
14:37:53 23,60 500.0
14:36:52 23,54 400.0
Times & Sales
Zeit Kurs Stück
14:36:41 23,50 4293.0
14:36:41 23,50 332.0
14:36:41 23,50 75.0
14:36:41 23,50 75.0
14:32:40 23,46 616.0
14:32:40 23,46 195.0
14:32:40 23,46 162.0
14:32:40 23,46 476.0
14:32:40 23,46 728.0
14:32:40 23,46 112.0
14:32:40 23,46 71.0
14:24:05 23,44 122.0
14:24:05 23,46 1247.0
14:20:04 23,50 30.0
14:18:34 23,48 319.0
14:11:54 23,44 462.0
14:11:46 23,46 14.0
13:53:44 23,48 10.0
13:52:01 23,46 500.0
13:51:36 23,48 326.0
Times & Sales
Zeit Kurs Stück
13:50:21 23,44 60.0
13:50:13 23,40 1817.0
13:49:47 23,42 846.0
13:32:07 23,46 136.0
13:31:44 23,46 100.0
13:31:17 23,44 109.0
13:26:47 23,42 120.0
13:25:07 23,40 1385.0
13:24:40 23,42 480.0
13:23:22 23,44 98.0
13:20:37 23,42 300.0
13:17:56 23,48 192.0
13:09:55 23,44 1065.0
13:09:47 23,42 250.0
13:09:46 23,44 572.0
13:07:05 23,46 914.0
13:02:42 23,44 45.0
13:02:17 23,44 250.0
13:02:17 23,48 321.0
12:59:05 23,42 798.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...