S&T
WKN: A0X9EJ / ISIN: AT0000A0E9W5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:07 | 16,84 | 15642.0 |
| 17:35:07 | 16,84 | 15642.0 |
| 17:29:56 | 16,86 | 39.0 |
| 17:29:56 | 16,79 | 7.0 |
| 17:29:55 | 16,86 | 17.0 |
| 17:29:24 | 16,79 | 47.0 |
| 17:29:22 | 16,79 | 13.0 |
| 17:26:42 | 16,80 | 25.0 |
| 17:26:39 | 16,79 | 59.0 |
| 17:26:39 | 16,79 | 10.0 |
| 17:26:39 | 16,80 | 9.0 |
| 17:26:39 | 16,80 | 49.0 |
| 17:26:39 | 16,79 | 98.0 |
| 17:26:39 | 16,79 | 33.0 |
| 17:25:50 | 16,78 | 9.0 |
| 17:25:50 | 16,78 | 179.0 |
| 17:25:34 | 16,77 | 16.0 |
| 17:25:32 | 16,75 | 334.0 |
| 17:25:32 | 16,77 | 5.0 |
| 17:25:30 | 16,77 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:47 | 16,79 | 23.0 |
| 17:18:21 | 16,81 | 34.0 |
| 17:16:02 | 16,85 | 52.0 |
| 17:07:13 | 16,89 | 246.0 |
| 17:07:13 | 16,88 | 189.0 |
| 17:06:12 | 16,85 | 37.0 |
| 16:56:22 | 16,86 | 161.0 |
| 16:56:22 | 16,87 | 139.0 |
| 16:56:22 | 16,90 | 34.0 |
| 16:56:22 | 16,86 | 203.0 |
| 16:56:22 | 16,86 | 62.0 |
| 16:56:22 | 16,86 | 135.0 |
| 16:56:22 | 16,85 | 108.0 |
| 16:56:22 | 16,84 | 74.0 |
| 16:56:22 | 16,84 | 279.0 |
| 16:56:05 | 16,82 | 10.0 |
| 16:56:01 | 16,82 | 32.0 |
| 16:56:01 | 16,82 | 121.0 |
| 16:53:52 | 16,86 | 49.0 |
| 16:50:38 | 16,89 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:50:38 | 16,89 | 40.0 |
| 16:50:38 | 16,91 | 46.0 |
| 16:50:38 | 16,91 | 250.0 |
| 16:49:39 | 16,93 | 140.0 |
| 16:49:39 | 16,94 | 45.0 |
| 16:49:39 | 16,95 | 33.0 |
| 16:47:19 | 16,96 | 48.0 |
| 16:47:19 | 16,97 | 216.0 |
| 16:42:41 | 16,99 | 33.0 |
| 16:42:41 | 16,98 | 73.0 |
| 16:42:41 | 17,01 | 82.0 |
| 16:42:41 | 17,00 | 39.0 |
| 16:42:41 | 17,00 | 24.0 |
| 16:42:41 | 16,99 | 226.0 |
| 16:40:00 | 16,96 | 66.0 |
| 16:40:00 | 16,96 | 150.0 |
| 16:38:58 | 16,97 | 230.0 |
| 16:38:58 | 16,98 | 9.0 |
| 16:35:22 | 16,98 | 58.0 |
| 16:35:22 | 17,01 | 20.0 |
