S&T

WKN: A0X9EJ / ISIN: AT0000A0E9W5


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:26:06 16,80 20.0
21:26:06 16,80 20.0
19:37:36 16,75 200.0
19:21:52 16,69 68.0
19:09:11 16,70 200.0
18:49:23 16,73 170.0
18:21:44 16,78 50.0
18:15:39 16,96 50.0
18:08:23 16,77 260.0
17:39:35 16,90 400.0
17:22:09 16,78 50.0
17:08:18 16,85 75.0
16:55:53 16,85 240.0
15:43:09 17,10 1.0
15:25:12 17,10 67.0
15:15:22 17,07 120.0
14:56:19 17,03 100.0
14:56:18 17,03 300.0
14:56:03 17,03 300.0
14:56:03 17,03 100.0
Times & Sales
Zeit Kurs Stück
14:25:14 17,23 100.0
14:25:02 17,24 300.0
14:12:21 17,20 3960.0
14:11:58 17,14 540.0
13:56:25 17,20 75.0
13:54:15 17,15 250.0
13:48:11 17,15 78.0
13:48:01 17,15 91.0
13:44:46 17,18 150.0
13:02:38 17,26 230.0
13:02:35 17,26 580.0
13:02:35 17,20 110.0
13:02:29 17,20 580.0
13:02:29 17,19 450.0
12:54:49 17,18 12.0
12:54:21 17,18 149.0
12:49:58 17,14 1660.0
12:49:41 17,18 340.0
12:47:28 17,19 200.0
12:45:54 17,18 130.0
Times & Sales
Zeit Kurs Stück
12:39:45 17,12 2700.0
12:39:16 17,18 300.0
12:22:10 17,19 440.0
12:13:29 17,22 180.0
12:12:30 17,23 500.0
12:06:08 17,22 2.0
11:59:01 17,24 170.0
11:36:57 17,24 50.0
11:36:03 17,22 200.0
11:33:39 17,23 320.0
11:33:11 17,23 274.0
11:13:24 17,05 100.0
11:11:58 17,10 50.0
11:11:34 17,10 300.0
10:55:12 17,13 360.0
10:49:18 17,14 65.0
10:43:43 17,17 200.0
10:29:07 17,14 15.0
10:18:20 17,10 680.0
10:18:10 17,15 320.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...