Südzucker

WKN: 729700 / ISIN: DE0007297004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:29:47 14,08 83.0
17:29:46 14,08 67.0
17:29:22 14,06 34.0
17:29:20 14,05 684.0
17:29:19 14,05 43.0
17:29:17 14,05 87.0
17:29:16 14,05 2.0
17:28:43 14,05 35.0
17:28:37 14,04 413.0
17:28:37 14,05 587.0
17:27:42 14,06 20.0
17:27:33 14,04 796.0
17:27:33 14,04 1401.0
17:27:30 14,04 391.0
17:27:27 14,05 33.0
17:26:15 14,05 148.0
17:25:59 14,05 191.0
17:24:15 14,06 24.0
17:23:05 14,07 160.0
17:23:00 14,08 865.0
Times & Sales
Zeit Kurs Stück
17:22:01 14,08 109.0
17:20:49 14,08 725.0
17:19:53 14,08 38.0
17:19:53 14,07 54.0
17:19:53 14,09 91.0
17:19:53 14,09 370.0
17:19:53 14,08 200.0
17:19:53 14,08 2453.0
17:19:53 14,07 3105.0
17:19:26 14,06 220.0
17:19:19 14,06 183.0
17:17:28 14,07 590.0
17:17:27 14,06 1385.0
17:16:59 14,07 15.0
17:15:26 14,06 37.0
17:15:23 14,04 56.0
17:14:55 14,05 400.0
17:14:55 14,04 338.0
17:14:55 14,05 322.0
17:14:55 14,05 2093.0
Times & Sales
Zeit Kurs Stück
17:14:55 14,06 243.0
17:14:10 14,06 1476.0
17:14:02 14,07 419.0
17:13:50 14,07 248.0
17:13:45 14,05 1366.0
17:13:41 14,05 97.0
17:13:39 14,05 50.0
17:13:39 14,05 2000.0
17:13:35 14,05 1704.0
17:08:39 14,05 518.0
17:08:39 14,05 341.0
17:08:15 14,04 400.0
17:08:10 14,04 27.0
17:08:09 14,05 461.0
17:05:37 14,05 343.0
17:05:37 14,05 514.0
17:04:41 14,07 262.0
17:04:38 14,06 355.0
17:04:32 14,06 70.0
17:04:25 14,06 42.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds



Bitte warten...