Südzucker

WKN: 729700 / ISIN: DE0007297004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:02:39 14,08 50.0
20:56:39 14,08 9.0
19:31:22 14,07 20.0
19:29:46 14,03 400.0
19:22:02 13,93 200.0
19:21:41 13,93 600.0
19:06:52 13,93 78.0
19:05:18 14,00 1000.0
19:05:07 13,94 400.0
19:04:33 13,98 400.0
18:36:57 14,10 350.0
17:59:03 13,98 200.0
17:56:17 13,97 75.0
17:25:06 14,04 39.0
17:12:36 14,02 500.0
17:04:16 14,03 350.0
16:46:03 14,01 200.0
16:43:37 14,01 150.0
16:39:06 14,00 300.0
16:38:27 14,00 400.0
Times & Sales
Zeit Kurs Stück
16:25:58 14,03 80.0
16:20:52 14,02 150.0
16:18:14 13,99 215.0
16:18:01 13,97 220.0
16:17:45 13,97 500.0
16:16:08 13,98 400.0
16:06:21 14,02 400.0
16:06:18 14,02 300.0
16:06:12 14,02 600.0
16:00:41 14,02 600.0
15:59:39 14,02 20.0
15:58:58 14,00 500.0
15:57:11 14,00 500.0
15:53:31 13,99 25.0
15:21:31 13,99 200.0
14:57:42 14,00 100.0
14:54:38 13,99 300.0
14:42:31 14,00 309.0
14:37:42 13,99 72.0
14:14:40 14,01 400.0
Times & Sales
Zeit Kurs Stück
14:14:39 14,01 2400.0
14:14:16 14,01 600.0
14:08:27 14,01 145.0
14:06:30 14,01 300.0
13:59:24 14,04 500.0
13:56:46 14,02 180.0
13:56:45 14,02 400.0
13:55:22 14,02 400.0
13:50:16 14,02 175.0
13:47:03 13,99 600.0
13:35:08 14,01 142.0
13:25:21 14,02 100.0
13:14:36 14,01 60.0
13:12:02 14,03 350.0
13:10:24 14,05 250.0
12:55:58 14,05 215.0
12:53:47 14,05 36.0
12:52:16 14,05 173.0
12:48:42 14,02 300.0
12:47:12 14,04 1650.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...