Ryanair Holdings

WKN: A1401Z / ISIN: IE00BYTBXV33


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:34 14,71 734.0
17:35:34 14,71 734.0
17:27:54 14,75 10.0
17:27:35 14,70 43.0
17:26:24 14,69 596.0
17:26:24 14,69 57.0
17:25:10 14,71 34.0
17:25:00 14,72 30.0
17:22:39 14,71 95.0
17:21:12 14,71 10.0
17:17:35 14,68 218.0
17:17:11 14,67 47.0
17:13:34 14,70 50.0
17:12:57 14,63 101.0
17:12:44 14,68 10.0
17:10:03 14,60 199.0
17:09:54 14,65 1.0
17:08:29 14,63 4.0
17:06:37 14,64 10.0
17:05:49 14,62 999.0
Times & Sales
Zeit Kurs Stück
17:04:15 14,60 100.0
16:43:08 14,55 172.0
16:16:20 14,50 284.0
16:16:20 14,51 1516.0
16:03:27 14,47 167.0
15:55:26 14,51 917.0
15:53:02 14,50 69.0
15:29:49 14,44 593.0
15:29:49 14,43 1000.0
14:37:19 14,54 91.0
14:30:16 14,53 178.0
14:15:04 14,58 172.0
14:14:29 14,58 35.0
14:14:28 14,58 1208.0
14:14:28 14,59 40.0
14:13:02 14,61 71.0
14:12:08 14,56 43.0
14:03:28 14,53 72.0
13:58:05 14,55 58.0
13:52:02 14,55 72.0
Times & Sales
Zeit Kurs Stück
13:35:02 14,56 35.0
13:35:02 14,56 50.0
13:25:23 14,56 290.0
13:24:03 14,54 35.0
13:24:02 14,54 64.0
12:56:52 14,48 588.0
12:56:52 14,48 62.0
12:55:49 14,49 73.0
12:55:17 14,49 57.0
12:55:17 14,49 69.0
12:49:39 14,51 1355.0
12:49:39 14,51 293.0
12:49:39 14,51 147.0
12:48:13 14,49 150.0
12:47:20 14,48 163.0
12:47:20 14,49 110.0
12:47:17 14,49 25.0
12:42:57 14,45 47.0
12:42:27 14,45 43.0
12:35:58 14,42 51.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...