Ryanair Holdings
WKN: A1401Z / ISIN: IE00BYTBXV33Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:53 | 13,67 | 0.0 |
| 17:17:36 | 13,46 | 250.0 |
| 17:13:18 | 13,51 | 1000.0 |
| 17:12:43 | 13,51 | 1000.0 |
| 17:07:12 | 13,46 | 442.0 |
| 17:05:01 | 13,45 | 300.0 |
| 17:00:04 | 13,49 | 1000.0 |
| 15:25:35 | 13,62 | 10.0 |
| 15:15:33 | 13,60 | 950.0 |
| 14:56:52 | 13,65 | 700.0 |
| 14:41:10 | 13,62 | 391.0 |
| 13:04:29 | 13,67 | 1190.0 |
| 12:36:57 | 13,69 | 2000.0 |
| 12:23:44 | 13,71 | 142.0 |
| 11:55:47 | 13,73 | 300.0 |
| 11:40:17 | 13,85 | 130.0 |
| 11:15:40 | 13,94 | 4250.0 |
| 11:12:49 | 13,88 | 220.0 |
| 11:01:08 | 13,83 | 300.0 |
| 10:32:45 | 13,64 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:36:51 | 13,73 | 750.0 |
| 09:20:10 | 13,66 | 2500.0 |
| 09:20:10 | 13,67 | 2000.0 |
| 09:20:10 | 13,70 | 844.0 |
