Ryanair Holdings
WKN: A1401Z / ISIN: IE00BYTBXV33Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:34 | 14,71 | 734.0 |
| 17:35:34 | 14,71 | 734.0 |
| 17:27:54 | 14,75 | 10.0 |
| 17:27:35 | 14,70 | 43.0 |
| 17:26:24 | 14,69 | 596.0 |
| 17:26:24 | 14,69 | 57.0 |
| 17:25:10 | 14,71 | 34.0 |
| 17:25:00 | 14,72 | 30.0 |
| 17:22:39 | 14,71 | 95.0 |
| 17:21:12 | 14,71 | 10.0 |
| 17:17:35 | 14,68 | 218.0 |
| 17:17:11 | 14,67 | 47.0 |
| 17:13:34 | 14,70 | 50.0 |
| 17:12:57 | 14,63 | 101.0 |
| 17:12:44 | 14,68 | 10.0 |
| 17:10:03 | 14,60 | 199.0 |
| 17:09:54 | 14,65 | 1.0 |
| 17:08:29 | 14,63 | 4.0 |
| 17:06:37 | 14,64 | 10.0 |
| 17:05:49 | 14,62 | 999.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:15 | 14,60 | 100.0 |
| 16:43:08 | 14,55 | 172.0 |
| 16:16:20 | 14,50 | 284.0 |
| 16:16:20 | 14,51 | 1516.0 |
| 16:03:27 | 14,47 | 167.0 |
| 15:55:26 | 14,51 | 917.0 |
| 15:53:02 | 14,50 | 69.0 |
| 15:29:49 | 14,44 | 593.0 |
| 15:29:49 | 14,43 | 1000.0 |
| 14:37:19 | 14,54 | 91.0 |
| 14:30:16 | 14,53 | 178.0 |
| 14:15:04 | 14,58 | 172.0 |
| 14:14:29 | 14,58 | 35.0 |
| 14:14:28 | 14,58 | 1208.0 |
| 14:14:28 | 14,59 | 40.0 |
| 14:13:02 | 14,61 | 71.0 |
| 14:12:08 | 14,56 | 43.0 |
| 14:03:28 | 14,53 | 72.0 |
| 13:58:05 | 14,55 | 58.0 |
| 13:52:02 | 14,55 | 72.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:35:02 | 14,56 | 35.0 |
| 13:35:02 | 14,56 | 50.0 |
| 13:25:23 | 14,56 | 290.0 |
| 13:24:03 | 14,54 | 35.0 |
| 13:24:02 | 14,54 | 64.0 |
| 12:56:52 | 14,48 | 588.0 |
| 12:56:52 | 14,48 | 62.0 |
| 12:55:49 | 14,49 | 73.0 |
| 12:55:17 | 14,49 | 57.0 |
| 12:55:17 | 14,49 | 69.0 |
| 12:49:39 | 14,51 | 1355.0 |
| 12:49:39 | 14,51 | 293.0 |
| 12:49:39 | 14,51 | 147.0 |
| 12:48:13 | 14,49 | 150.0 |
| 12:47:20 | 14,48 | 163.0 |
| 12:47:20 | 14,49 | 110.0 |
| 12:47:17 | 14,49 | 25.0 |
| 12:42:57 | 14,45 | 47.0 |
| 12:42:27 | 14,45 | 43.0 |
| 12:35:58 | 14,42 | 51.0 |
Seite:
1
