RWE

WKN: 703712 / ISIN: DE0007037129


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:21:35 42,36 1217.0
12:21:33 42,37 137.0
12:21:33 42,37 206.0
12:21:33 42,37 304.0
12:21:33 42,38 130.0
12:21:33 42,38 127.0
12:21:33 42,38 140.0
12:21:33 42,38 2471.0
12:21:00 42,36 52.0
12:20:40 42,35 103.0
12:20:39 42,35 26.0
12:19:35 42,35 20.0
12:19:34 42,36 413.0
12:19:31 42,35 259.0
12:19:11 42,34 50.0
12:14:06 42,34 110.0
12:13:01 42,34 15.0
12:11:54 42,36 257.0
12:11:03 42,36 310.0
12:10:48 42,34 250.0
Times & Sales
Zeit Kurs Stück
12:09:17 42,33 110.0
12:09:17 42,33 10.0
12:09:17 42,33 289.0
12:09:04 42,32 113.0
12:08:45 42,32 687.0
12:08:36 42,32 11.0
12:07:29 42,37 250.0
12:07:26 42,36 168.0
12:07:23 42,36 9.0
12:07:23 42,36 77.0
12:07:22 42,35 154.0
12:07:22 42,34 870.0
12:07:22 42,35 130.0
12:07:18 42,36 254.0
12:07:01 42,35 82.0
12:06:44 42,37 150.0
12:05:34 42,35 67.0
12:05:19 42,34 117.0
12:05:10 42,34 146.0
12:05:10 42,35 461.0
Times & Sales
Zeit Kurs Stück
12:05:10 42,34 295.0
12:05:10 42,34 232.0
12:05:10 42,34 365.0
12:05:10 42,35 464.0
12:05:10 42,35 74.0
12:05:10 42,36 555.0
12:03:35 42,36 124.0
12:03:35 42,37 232.0
12:03:35 42,38 5.0
12:03:15 42,39 2.0
12:03:15 42,38 140.0
12:01:45 42,35 99.0
12:01:45 42,35 210.0
12:00:50 42,35 22.0
12:00:09 42,34 76.0
12:00:09 42,34 139.0
12:00:09 42,34 370.0
12:00:09 42,34 43.0
12:00:04 42,33 140.0
12:00:03 42,31 91.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   18     
RSS Feeds



Bitte warten...