RWE

WKN: 703712 / ISIN: DE0007037129


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:21:58 42,78 298.0
17:21:48 42,77 3.0
17:21:44 42,77 90.0
17:21:40 42,77 128.0
17:21:37 42,77 128.0
17:21:37 42,77 118.0
17:21:35 42,76 65.0
17:21:33 42,77 10.0
17:21:33 42,77 74.0
17:21:27 42,76 587.0
17:21:22 42,75 292.0
17:21:21 42,75 134.0
17:21:21 42,75 505.0
17:21:20 42,74 140.0
17:21:15 42,74 140.0
17:21:14 42,74 140.0
17:21:13 42,74 266.0
17:21:12 42,74 312.0
17:21:11 42,74 69.0
17:21:04 42,74 17.0
Times & Sales
Zeit Kurs Stück
17:21:04 42,74 94.0
17:21:04 42,74 98.0
17:21:04 42,75 16.0
17:21:04 42,75 679.0
17:21:00 42,74 422.0
17:20:57 42,74 98.0
17:20:49 42,73 82.0
17:20:47 42,73 111.0
17:20:45 42,73 200.0
17:20:45 42,74 105.0
17:20:40 42,73 231.0
17:20:34 42,73 665.0
17:20:33 42,72 181.0
17:20:29 42,71 426.0
17:20:29 42,71 207.0
17:20:28 42,72 549.0
17:20:27 42,72 139.0
17:20:27 42,71 511.0
17:20:26 42,72 126.0
17:20:26 42,72 148.0
Times & Sales
Zeit Kurs Stück
17:20:25 42,71 205.0
17:20:24 42,71 54.0
17:20:19 42,71 56.0
17:20:19 42,71 91.0
17:20:16 42,71 227.0
17:20:16 42,70 94.0
17:20:13 42,70 309.0
17:20:11 42,70 367.0
17:20:11 42,70 480.0
17:20:11 42,70 20.0
17:20:04 42,69 655.0
17:20:04 42,69 99.0
17:20:00 42,67 55.0
17:19:58 42,68 384.0
17:19:58 42,67 408.0
17:19:57 42,67 922.0
17:19:35 42,66 135.0
17:19:35 42,66 301.0
17:19:23 42,66 1345.0
17:19:23 42,66 253.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   75     
RSS Feeds



Bitte warten...