RWE
WKN: 703712 / ISIN: DE0007037129
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:58 | 42,78 | 298.0 |
| 17:21:48 | 42,77 | 3.0 |
| 17:21:44 | 42,77 | 90.0 |
| 17:21:40 | 42,77 | 128.0 |
| 17:21:37 | 42,77 | 128.0 |
| 17:21:37 | 42,77 | 118.0 |
| 17:21:35 | 42,76 | 65.0 |
| 17:21:33 | 42,77 | 10.0 |
| 17:21:33 | 42,77 | 74.0 |
| 17:21:27 | 42,76 | 587.0 |
| 17:21:22 | 42,75 | 292.0 |
| 17:21:21 | 42,75 | 134.0 |
| 17:21:21 | 42,75 | 505.0 |
| 17:21:20 | 42,74 | 140.0 |
| 17:21:15 | 42,74 | 140.0 |
| 17:21:14 | 42,74 | 140.0 |
| 17:21:13 | 42,74 | 266.0 |
| 17:21:12 | 42,74 | 312.0 |
| 17:21:11 | 42,74 | 69.0 |
| 17:21:04 | 42,74 | 17.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:04 | 42,74 | 94.0 |
| 17:21:04 | 42,74 | 98.0 |
| 17:21:04 | 42,75 | 16.0 |
| 17:21:04 | 42,75 | 679.0 |
| 17:21:00 | 42,74 | 422.0 |
| 17:20:57 | 42,74 | 98.0 |
| 17:20:49 | 42,73 | 82.0 |
| 17:20:47 | 42,73 | 111.0 |
| 17:20:45 | 42,73 | 200.0 |
| 17:20:45 | 42,74 | 105.0 |
| 17:20:40 | 42,73 | 231.0 |
| 17:20:34 | 42,73 | 665.0 |
| 17:20:33 | 42,72 | 181.0 |
| 17:20:29 | 42,71 | 426.0 |
| 17:20:29 | 42,71 | 207.0 |
| 17:20:28 | 42,72 | 549.0 |
| 17:20:27 | 42,72 | 139.0 |
| 17:20:27 | 42,71 | 511.0 |
| 17:20:26 | 42,72 | 126.0 |
| 17:20:26 | 42,72 | 148.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:25 | 42,71 | 205.0 |
| 17:20:24 | 42,71 | 54.0 |
| 17:20:19 | 42,71 | 56.0 |
| 17:20:19 | 42,71 | 91.0 |
| 17:20:16 | 42,71 | 227.0 |
| 17:20:16 | 42,70 | 94.0 |
| 17:20:13 | 42,70 | 309.0 |
| 17:20:11 | 42,70 | 367.0 |
| 17:20:11 | 42,70 | 480.0 |
| 17:20:11 | 42,70 | 20.0 |
| 17:20:04 | 42,69 | 655.0 |
| 17:20:04 | 42,69 | 99.0 |
| 17:20:00 | 42,67 | 55.0 |
| 17:19:58 | 42,68 | 384.0 |
| 17:19:58 | 42,67 | 408.0 |
| 17:19:57 | 42,67 | 922.0 |
| 17:19:35 | 42,66 | 135.0 |
| 17:19:35 | 42,66 | 301.0 |
| 17:19:23 | 42,66 | 1345.0 |
| 17:19:23 | 42,66 | 253.0 |
