RWE
WKN: 703712 / ISIN: DE0007037129
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:21 | 42,12 | 30.0 |
| 18:36:55 | 42,14 | 200.0 |
| 18:36:35 | 42,18 | 102.0 |
| 18:33:44 | 42,18 | 36.0 |
| 18:33:09 | 42,18 | 7.0 |
| 18:32:08 | 42,18 | 10.0 |
| 18:32:01 | 42,14 | 30.0 |
| 18:30:03 | 42,18 | 300.0 |
| 18:25:42 | 42,18 | 4.0 |
| 18:23:06 | 42,18 | 10.0 |
| 18:22:11 | 42,22 | 105.0 |
| 18:18:03 | 42,25 | 311.0 |
| 18:17:11 | 42,24 | 25.0 |
| 18:14:45 | 42,23 | 65.0 |
| 18:14:06 | 42,23 | 40.0 |
| 18:11:35 | 42,22 | 10.0 |
| 18:10:48 | 42,22 | 7.0 |
| 18:10:07 | 42,16 | 381.0 |
| 18:04:51 | 42,22 | 20.0 |
| 18:03:58 | 42,23 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:59:00 | 42,22 | 49.0 |
| 17:55:09 | 42,22 | 40.0 |
| 17:55:02 | 42,09 | 500.0 |
| 17:52:26 | 42,13 | 500.0 |
| 17:50:13 | 42,14 | 500.0 |
| 17:49:15 | 42,29 | 60.0 |
| 17:46:29 | 42,29 | 90.0 |
| 17:45:44 | 42,15 | 500.0 |
| 17:45:13 | 42,30 | 10.0 |
| 17:44:34 | 42,30 | 350.0 |
| 17:42:20 | 42,18 | 50.0 |
| 17:41:48 | 42,18 | 200.0 |
| 17:41:29 | 42,31 | 50.0 |
| 17:39:47 | 42,16 | 25.0 |
| 17:37:55 | 42,29 | 60.0 |
| 17:35:54 | 42,33 | 237.0 |
| 17:35:54 | 42,33 | 361.0 |
| 17:29:14 | 42,11 | 10.0 |
| 17:28:44 | 42,11 | 600.0 |
| 17:28:14 | 42,13 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:10 | 42,13 | 102.0 |
| 17:27:19 | 42,10 | 60.0 |
| 17:25:12 | 42,08 | 161.0 |
| 17:23:52 | 42,10 | 8.0 |
| 17:21:20 | 42,08 | 34.0 |
| 17:19:44 | 42,13 | 150.0 |
| 17:18:49 | 42,12 | 80.0 |
| 17:18:41 | 42,11 | 30.0 |
| 17:17:09 | 42,05 | 100.0 |
| 17:16:59 | 42,06 | 5.0 |
| 17:16:45 | 42,07 | 300.0 |
| 17:15:56 | 42,11 | 400.0 |
| 17:15:40 | 42,10 | 100.0 |
| 17:14:12 | 42,08 | 150.0 |
| 17:13:47 | 42,10 | 250.0 |
| 17:12:45 | 42,07 | 50.0 |
| 17:11:52 | 42,09 | 109.0 |
| 17:11:44 | 42,11 | 100.0 |
| 17:11:19 | 42,10 | 5.0 |
| 17:09:28 | 42,13 | 300.0 |
