RWE

WKN: 703712 / ISIN: DE0007037129


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:40:21 42,12 30.0
18:36:55 42,14 200.0
18:36:35 42,18 102.0
18:33:44 42,18 36.0
18:33:09 42,18 7.0
18:32:08 42,18 10.0
18:32:01 42,14 30.0
18:30:03 42,18 300.0
18:25:42 42,18 4.0
18:23:06 42,18 10.0
18:22:11 42,22 105.0
18:18:03 42,25 311.0
18:17:11 42,24 25.0
18:14:45 42,23 65.0
18:14:06 42,23 40.0
18:11:35 42,22 10.0
18:10:48 42,22 7.0
18:10:07 42,16 381.0
18:04:51 42,22 20.0
18:03:58 42,23 500.0
Times & Sales
Zeit Kurs Stück
17:59:00 42,22 49.0
17:55:09 42,22 40.0
17:55:02 42,09 500.0
17:52:26 42,13 500.0
17:50:13 42,14 500.0
17:49:15 42,29 60.0
17:46:29 42,29 90.0
17:45:44 42,15 500.0
17:45:13 42,30 10.0
17:44:34 42,30 350.0
17:42:20 42,18 50.0
17:41:48 42,18 200.0
17:41:29 42,31 50.0
17:39:47 42,16 25.0
17:37:55 42,29 60.0
17:35:54 42,33 237.0
17:35:54 42,33 361.0
17:29:14 42,11 10.0
17:28:44 42,11 600.0
17:28:14 42,13 1.0
Times & Sales
Zeit Kurs Stück
17:28:10 42,13 102.0
17:27:19 42,10 60.0
17:25:12 42,08 161.0
17:23:52 42,10 8.0
17:21:20 42,08 34.0
17:19:44 42,13 150.0
17:18:49 42,12 80.0
17:18:41 42,11 30.0
17:17:09 42,05 100.0
17:16:59 42,06 5.0
17:16:45 42,07 300.0
17:15:56 42,11 400.0
17:15:40 42,10 100.0
17:14:12 42,08 150.0
17:13:47 42,10 250.0
17:12:45 42,07 50.0
17:11:52 42,09 109.0
17:11:44 42,11 100.0
17:11:19 42,10 5.0
17:09:28 42,13 300.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   20     
RSS Feeds



Bitte warten...