RWE

WKN: 703712 / ISIN: DE0007037129


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:04:56 38,93 7.0
11:04:55 38,93 524.0
11:04:21 38,94 107.0
11:04:21 38,95 53.0
11:04:09 38,95 91.0
11:04:08 38,95 184.0
11:03:57 38,94 146.0
11:03:52 38,94 257.0
11:03:47 38,94 191.0
11:03:47 38,94 76.0
11:03:47 38,94 53.0
11:03:42 38,94 63.0
11:03:35 38,94 304.0
11:03:25 38,94 37.0
11:03:25 38,94 70.0
11:03:25 38,94 215.0
11:02:59 38,93 148.0
11:02:59 38,92 11.0
11:02:59 38,93 197.0
11:02:55 38,93 708.0
Times & Sales
Zeit Kurs Stück
11:02:43 38,93 148.0
11:02:43 38,93 30.0
11:02:43 38,93 100.0
11:02:43 38,93 854.0
11:02:24 38,91 30.0
11:02:24 38,91 41.0
11:02:10 38,90 301.0
11:02:10 38,90 211.0
11:02:10 38,89 305.0
11:02:01 38,91 47.0
11:02:01 38,90 18.0
11:01:57 38,89 112.0
11:01:55 38,91 100.0
11:01:31 38,91 70.0
11:01:18 38,92 79.0
11:01:18 38,92 200.0
11:01:18 38,93 20.0
11:01:04 38,91 109.0
11:00:58 38,90 300.0
11:00:53 38,90 134.0
Times & Sales
Zeit Kurs Stück
11:00:46 38,91 377.0
11:00:46 38,91 185.0
11:00:33 38,93 75.0
11:00:32 38,93 558.0
11:00:32 38,93 122.0
11:00:22 38,92 437.0
11:00:22 38,93 136.0
11:00:22 38,93 162.0
11:00:16 38,94 49.0
11:00:00 38,91 689.0
11:00:00 38,91 137.0
10:59:46 38,89 51.0
10:59:38 38,90 71.0
10:58:25 38,89 67.0
10:57:51 38,91 69.0
10:57:30 38,89 95.0
10:57:17 38,88 107.0
10:56:57 38,90 191.0
10:56:57 38,90 101.0
10:56:04 38,87 10.0
Seite:  Zurück   74  |     |  76    von   129     
RSS Feeds



Bitte warten...