RWE

WKN: 703712 / ISIN: DE0007037129


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:26:41 42,73 339.0
17:26:41 42,74 304.0
17:26:40 42,76 193.0
17:26:32 42,77 100.0
17:26:29 42,77 198.0
17:26:27 42,78 129.0
17:26:27 42,77 58.0
17:26:27 42,78 442.0
17:26:24 42,79 2.0
17:26:24 42,79 1.0
17:26:18 42,79 99.0
17:26:09 42,78 18.0
17:26:06 42,78 8.0
17:26:04 42,78 70.0
17:25:40 42,77 703.0
17:25:31 42,76 200.0
17:25:29 42,76 133.0
17:25:28 42,77 258.0
17:25:28 42,77 790.0
17:25:28 42,77 270.0
Times & Sales
Zeit Kurs Stück
17:25:23 42,78 330.0
17:25:15 42,79 280.0
17:25:10 42,78 28.0
17:25:09 42,79 458.0
17:25:09 42,79 123.0
17:25:06 42,78 187.0
17:25:06 42,78 130.0
17:25:06 42,78 1125.0
17:24:54 42,78 85.0
17:24:54 42,78 1131.0
17:24:54 42,78 122.0
17:24:30 42,78 121.0
17:24:25 42,77 108.0
17:24:08 42,77 20.0
17:24:05 42,77 177.0
17:23:58 42,76 18.0
17:23:51 42,76 148.0
17:23:45 42,77 34.0
17:23:39 42,76 57.0
17:23:14 42,75 458.0
Times & Sales
Zeit Kurs Stück
17:23:14 42,76 120.0
17:23:14 42,76 140.0
17:23:14 42,76 300.0
17:23:14 42,75 175.0
17:23:10 42,75 15.0
17:23:10 42,75 96.0
17:22:39 42,75 853.0
17:22:33 42,76 44.0
17:22:33 42,76 31.0
17:22:17 42,75 666.0
17:22:17 42,76 550.0
17:22:13 42,77 523.0
17:22:11 42,78 114.0
17:21:58 42,77 340.0
17:21:58 42,77 77.0
17:21:58 42,78 276.0
17:21:58 42,79 195.0
17:21:58 42,79 400.0
17:21:58 42,78 57.0
17:21:58 42,78 330.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   75     
RSS Feeds



Bitte warten...