RWE
WKN: 703712 / ISIN: DE0007037129
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:41 | 42,73 | 339.0 |
| 17:26:41 | 42,74 | 304.0 |
| 17:26:40 | 42,76 | 193.0 |
| 17:26:32 | 42,77 | 100.0 |
| 17:26:29 | 42,77 | 198.0 |
| 17:26:27 | 42,78 | 129.0 |
| 17:26:27 | 42,77 | 58.0 |
| 17:26:27 | 42,78 | 442.0 |
| 17:26:24 | 42,79 | 2.0 |
| 17:26:24 | 42,79 | 1.0 |
| 17:26:18 | 42,79 | 99.0 |
| 17:26:09 | 42,78 | 18.0 |
| 17:26:06 | 42,78 | 8.0 |
| 17:26:04 | 42,78 | 70.0 |
| 17:25:40 | 42,77 | 703.0 |
| 17:25:31 | 42,76 | 200.0 |
| 17:25:29 | 42,76 | 133.0 |
| 17:25:28 | 42,77 | 258.0 |
| 17:25:28 | 42,77 | 790.0 |
| 17:25:28 | 42,77 | 270.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:23 | 42,78 | 330.0 |
| 17:25:15 | 42,79 | 280.0 |
| 17:25:10 | 42,78 | 28.0 |
| 17:25:09 | 42,79 | 458.0 |
| 17:25:09 | 42,79 | 123.0 |
| 17:25:06 | 42,78 | 187.0 |
| 17:25:06 | 42,78 | 130.0 |
| 17:25:06 | 42,78 | 1125.0 |
| 17:24:54 | 42,78 | 85.0 |
| 17:24:54 | 42,78 | 1131.0 |
| 17:24:54 | 42,78 | 122.0 |
| 17:24:30 | 42,78 | 121.0 |
| 17:24:25 | 42,77 | 108.0 |
| 17:24:08 | 42,77 | 20.0 |
| 17:24:05 | 42,77 | 177.0 |
| 17:23:58 | 42,76 | 18.0 |
| 17:23:51 | 42,76 | 148.0 |
| 17:23:45 | 42,77 | 34.0 |
| 17:23:39 | 42,76 | 57.0 |
| 17:23:14 | 42,75 | 458.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:14 | 42,76 | 120.0 |
| 17:23:14 | 42,76 | 140.0 |
| 17:23:14 | 42,76 | 300.0 |
| 17:23:14 | 42,75 | 175.0 |
| 17:23:10 | 42,75 | 15.0 |
| 17:23:10 | 42,75 | 96.0 |
| 17:22:39 | 42,75 | 853.0 |
| 17:22:33 | 42,76 | 44.0 |
| 17:22:33 | 42,76 | 31.0 |
| 17:22:17 | 42,75 | 666.0 |
| 17:22:17 | 42,76 | 550.0 |
| 17:22:13 | 42,77 | 523.0 |
| 17:22:11 | 42,78 | 114.0 |
| 17:21:58 | 42,77 | 340.0 |
| 17:21:58 | 42,77 | 77.0 |
| 17:21:58 | 42,78 | 276.0 |
| 17:21:58 | 42,79 | 195.0 |
| 17:21:58 | 42,79 | 400.0 |
| 17:21:58 | 42,78 | 57.0 |
| 17:21:58 | 42,78 | 330.0 |
