RWE St

WKN: 703712 / ISIN: DE0007037129


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:40:11 21,81 500.0
15:39:53 21,81 165.0
15:39:48 21,81 230.0
15:39:47 21,81 4268.0
15:39:30 21,82 254.0
15:39:13 21,81 4017.0
15:39:13 21,81 735.0
15:39:12 21,81 535.0
15:39:12 21,80 2073.0
15:39:12 21,80 733.0
15:39:12 21,80 3874.0
15:39:06 21,79 175.0
15:39:06 21,79 200.0
15:38:50 21,79 247.0
15:38:50 21,79 422.0
15:38:50 21,79 1719.0
15:38:50 21,79 64.0
15:38:50 21,79 248.0
15:38:50 21,79 282.0
15:38:50 21,79 159.0
Times & Sales
Zeit Kurs Stück
15:38:50 21,79 3154.0
15:38:41 21,78 984.0
15:38:38 21,78 4203.0
15:37:32 21,78 500.0
15:37:32 21,79 1539.0
15:37:23 21,79 23.0
15:37:23 21,79 1307.0
15:37:23 21,79 1302.0
15:37:23 21,79 400.0
15:37:23 21,78 5887.0
15:36:26 21,78 1.0
15:36:07 21,79 551.0
15:36:07 21,79 575.0
15:36:07 21,79 714.0
15:36:07 21,79 320.0
15:35:44 21,79 6757.0
15:35:15 21,79 682.0
15:35:15 21,79 563.0
15:35:04 21,79 1081.0
15:35:04 21,79 400.0
Times & Sales
Zeit Kurs Stück
15:35:04 21,79 1051.0
15:33:58 21,80 1055.0
15:33:58 21,80 51.0
15:33:33 21,81 535.0
15:33:27 21,81 516.0
15:33:26 21,81 1957.0
15:33:26 21,81 3786.0
15:32:49 21,80 2603.0
15:32:49 21,80 2988.0
15:31:12 21,80 49.0
15:31:11 21,80 278.0
15:31:11 21,80 175.0
15:31:11 21,80 554.0
15:31:09 21,80 541.0
15:31:09 21,80 906.0
15:31:09 21,80 137.0
15:31:05 21,79 1544.0
15:30:08 21,79 6.0
15:30:08 21,79 1109.0
15:30:02 21,78 107.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   23   Weiter  
RSS Feeds



Bitte warten...