RWE

WKN: 703712 / ISIN: DE0007037129


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:15 36,15 981928.0
17:35:15 36,15 981928.0
17:29:57 36,13 22.0
17:29:55 36,13 7.0
17:29:55 36,13 200.0
17:29:55 36,13 50.0
17:29:46 36,14 182.0
17:29:44 36,14 1250.0
17:29:37 36,14 906.0
17:29:31 36,13 235.0
17:29:24 36,13 10.0
17:29:24 36,13 9.0
17:29:20 36,13 640.0
17:29:20 36,13 188.0
17:29:15 36,12 24.0
17:29:14 36,12 27.0
17:29:13 36,12 508.0
17:29:10 36,12 320.0
17:29:10 36,11 408.0
17:29:10 36,12 209.0
Times & Sales
Zeit Kurs Stück
17:29:10 36,12 206.0
17:29:10 36,12 613.0
17:29:10 36,12 10.0
17:29:05 36,13 1687.0
17:29:05 36,14 9.0
17:29:05 36,13 27.0
17:29:05 36,13 642.0
17:29:02 36,14 915.0
17:29:02 36,14 814.0
17:28:50 36,14 294.0
17:28:50 36,14 106.0
17:28:50 36,14 292.0
17:28:50 36,14 100.0
17:28:37 36,14 551.0
17:28:17 36,14 233.0
17:28:16 36,14 863.0
17:28:16 36,14 4096.0
17:28:07 36,13 493.0
17:27:54 36,12 235.0
17:27:54 36,12 2250.0
Times & Sales
Zeit Kurs Stück
17:27:47 36,13 240.0
17:27:47 36,13 45.0
17:27:47 36,13 48.0
17:27:47 36,13 199.0
17:27:47 36,13 23.0
17:27:47 36,13 79.0
17:27:47 36,13 516.0
17:27:47 36,13 26.0
17:27:47 36,13 96.0
17:27:38 36,13 922.0
17:27:36 36,12 50.0
17:27:17 36,12 420.0
17:27:17 36,12 502.0
17:27:16 36,11 384.0
17:27:15 36,11 265.0
17:27:15 36,11 2105.0
17:27:15 36,12 670.0
17:27:15 36,12 116.0
17:27:15 36,12 444.0
17:27:15 36,12 444.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   130   Weiter  
RSS Feeds



Bitte warten...