RWE

WKN: 703712 / ISIN: DE0007037129


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:55:11 41,89 500.0
17:55:04 41,88 0.0
17:50:03 41,84 0.0
17:49:49 41,93 250.0
17:46:42 41,83 0.0
17:40:47 41,84 0.0
17:26:25 41,96 0.0
17:15:12 41,86 0.0
17:14:31 41,86 0.0
17:09:56 41,81 0.0
16:50:22 42,01 0.0
16:50:05 42,00 50.0
16:45:10 41,94 0.0
16:40:03 41,95 0.0
16:30:05 41,95 0.0
16:20:04 41,89 0.0
16:15:07 41,95 0.0
16:10:05 41,92 0.0
15:44:47 41,90 25.0
15:43:50 41,88 250.0
Times & Sales
Zeit Kurs Stück
15:42:45 41,84 350.0
15:30:47 41,86 0.0
15:25:05 41,87 0.0
15:22:04 41,89 200.0
15:20:04 41,93 0.0
15:15:07 41,93 0.0
15:11:08 41,88 250.0
15:10:06 41,89 0.0
15:05:03 41,87 0.0
15:00:12 41,85 0.0
14:55:54 41,83 50.0
14:55:03 41,88 0.0
14:50:04 41,84 0.0
14:45:04 41,86 0.0
14:43:08 41,84 25.0
14:40:02 41,86 0.0
14:33:23 41,91 500.0
14:30:11 41,86 0.0
14:25:06 41,81 0.0
14:20:03 41,74 0.0
Times & Sales
Zeit Kurs Stück
14:15:29 41,80 25.0
14:15:06 41,81 0.0
14:13:44 41,80 50.0
14:10:05 41,77 0.0
14:05:45 41,74 500.0
14:05:08 41,75 0.0
14:00:13 41,71 0.0
13:55:02 41,67 0.0
13:50:02 41,55 0.0
13:45:06 41,53 0.0
13:40:04 41,52 0.0
13:25:07 41,49 0.0
13:20:01 41,49 0.0
13:15:07 41,60 0.0
13:10:05 41,56 0.0
13:09:29 41,52 100.0
13:05:14 41,60 0.0
12:59:00 41,92 227.0
12:50:36 41,89 0.0
12:48:55 41,92 24.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...