RWE St

WKN: 703712 / ISIN: DE0007037129


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:55:02 25,51 0.0
20:50:03 25,51 0.0
20:45:07 25,51 0.0
20:40:05 25,49 0.0
20:36:57 25,55 58.0
20:35:19 25,50 0.0
20:30:05 25,50 0.0
20:25:03 25,50 0.0
20:20:02 25,50 0.0
20:15:04 25,50 0.0
20:10:04 25,50 0.0
20:05:05 25,51 0.0
20:01:04 25,50 0.0
19:55:03 25,51 0.0
19:50:04 25,51 0.0
19:45:16 25,50 0.0
19:40:05 25,50 0.0
19:35:13 25,51 0.0
19:30:05 25,52 0.0
19:25:01 25,52 0.0
Times & Sales
Zeit Kurs Stück
19:20:08 25,52 0.0
19:15:05 25,51 0.0
19:10:03 25,51 0.0
19:05:08 25,51 0.0
19:00:08 25,50 0.0
18:55:03 25,51 0.0
18:50:10 25,52 0.0
18:45:10 25,52 0.0
18:40:02 25,51 0.0
18:30:06 25,50 0.0
18:25:06 25,51 0.0
18:24:07 25,50 1500.0
18:20:06 25,48 0.0
18:15:21 25,50 0.0
18:10:06 25,51 0.0
18:05:05 25,51 0.0
18:00:17 25,51 0.0
17:46:28 25,56 225.0
17:45:17 25,53 0.0
17:40:02 25,54 0.0
Times & Sales
Zeit Kurs Stück
17:24:54 25,58 1.0
17:15:19 25,57 0.0
16:37:20 25,54 1090.0
16:36:43 25,55 1090.0
16:30:10 25,57 0.0
15:30:09 25,53 0.0
15:25:07 25,52 0.0
15:20:02 25,50 0.0
15:15:18 25,48 0.0
15:10:08 25,48 0.0
15:07:17 25,48 60.0
15:05:06 25,49 0.0
15:03:54 25,48 50.0
15:03:33 25,48 10.0
15:00:11 25,46 0.0
14:55:08 25,47 0.0
14:45:18 25,48 0.0
14:40:05 25,47 0.0
14:30:11 25,44 0.0
14:25:06 25,45 0.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...