RWE

WKN: 703712 / ISIN: DE0007037129


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:06 40,33 0.0
21:50:03 40,33 0.0
21:45:05 40,33 0.0
21:40:05 40,32 0.0
21:35:55 40,33 0.0
21:30:11 40,33 0.0
21:25:03 40,32 0.0
21:20:02 40,31 0.0
21:15:07 40,31 0.0
21:10:04 40,31 0.0
21:05:05 40,32 0.0
20:55:02 40,31 0.0
20:50:33 40,39 653.0
20:50:03 40,31 0.0
20:45:05 40,31 0.0
20:40:04 40,31 0.0
20:35:52 40,31 0.0
20:30:11 40,31 0.0
20:25:03 40,31 0.0
20:20:05 40,31 0.0
Times & Sales
Zeit Kurs Stück
20:15:04 40,31 0.0
19:55:03 40,23 0.0
19:50:02 40,21 0.0
19:45:08 40,21 0.0
19:40:05 40,17 0.0
19:35:48 40,17 0.0
19:35:13 40,39 600.0
19:30:10 40,17 0.0
19:25:03 40,20 0.0
19:24:34 40,34 868.0
19:22:22 40,40 100.0
19:22:12 40,31 1000.0
19:20:03 40,21 0.0
19:18:20 40,39 100.0
19:15:04 40,26 0.0
19:10:02 40,26 0.0
19:05:08 40,43 0.0
18:55:04 40,43 0.0
18:50:03 40,41 0.0
18:45:11 40,44 0.0
Times & Sales
Zeit Kurs Stück
18:40:05 40,43 0.0
18:30:09 40,37 0.0
18:25:03 40,41 0.0
18:20:07 40,41 0.0
18:15:08 40,41 0.0
18:10:55 40,41 400.0
18:10:05 40,41 0.0
18:05:03 40,51 0.0
18:04:43 40,52 50.0
17:55:04 40,52 0.0
17:54:27 40,52 650.0
17:50:01 40,52 0.0
17:47:29 40,51 0.0
17:40:55 40,52 115.0
17:40:07 40,52 0.0
17:27:27 40,50 500.0
17:27:15 40,52 500.0
17:27:10 40,52 500.0
17:26:52 40,53 1500.0
17:22:58 40,52 1111.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...