RWE St

WKN: 703712 / ISIN: DE0007037129


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:45:20 20,25 84.0
21:28:29 20,32 400.0
21:08:15 20,30 150.0
20:47:49 20,32 100.0
20:39:00 20,29 9.0
20:21:12 20,32 100.0
19:49:09 20,32 120.0
19:46:37 20,32 200.0
19:37:04 20,32 250.0
19:36:05 20,32 90.0
19:34:02 20,25 60.0
19:22:24 20,32 50.0
19:16:57 20,25 35.0
19:10:38 20,32 80.0
19:06:16 20,25 50.0
19:05:19 20,32 150.0
19:04:00 20,25 110.0
18:53:19 20,29 20.0
18:28:25 20,24 70.0
18:27:03 20,32 100.0
Times & Sales
Zeit Kurs Stück
18:21:41 20,27 50.0
18:12:29 20,32 120.0
18:08:49 20,23 6.0
18:07:48 20,32 100.0
17:49:23 20,32 175.0
17:49:07 20,22 92.0
17:43:38 20,32 150.0
17:35:41 20,23 75.0
17:14:38 20,22 30.0
17:10:39 20,23 202.0
17:09:55 20,23 100.0
17:04:08 20,22 200.0
17:03:25 20,22 350.0
16:59:00 20,22 100.0
16:55:26 20,21 100.0
16:40:58 20,22 10.0
16:38:50 20,20 137.0
16:36:17 20,20 150.0
16:35:54 20,20 10.0
16:28:29 20,22 400.0
Times & Sales
Zeit Kurs Stück
16:28:04 20,22 150.0
16:27:47 20,22 150.0
16:24:51 20,21 99.0
16:24:47 20,21 200.0
16:22:22 20,20 1000.0
16:20:43 20,23 500.0
16:05:47 20,26 200.0
16:00:21 20,21 140.0
15:48:25 20,18 500.0
15:39:33 20,21 250.0
15:33:05 20,24 494.0
15:32:30 20,23 100.0
15:32:27 20,23 200.0
15:22:25 20,27 250.0
15:19:36 20,26 500.0
15:19:01 20,25 1500.0
15:12:55 20,24 1000.0
15:08:27 20,24 90.0
15:05:18 20,22 50.0
15:00:42 20,23 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...