RWE St

WKN: 703712 / ISIN: DE0007037129


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:06:02 18,47 30.0
20:11:23 18,48 50.0
20:04:52 18,45 50.0
19:59:58 18,48 79.0
19:28:42 18,48 300.0
19:25:11 18,47 800.0
18:29:43 18,44 12.0
18:23:05 18,45 50.0
18:16:39 18,45 10.0
18:15:33 18,50 540.0
18:05:56 18,45 545.0
17:51:14 18,41 300.0
17:24:27 18,39 163.0
17:09:52 18,38 1000.0
17:06:04 18,38 220.0
17:03:38 18,39 1000.0
16:55:20 18,43 1000.0
16:44:40 18,45 212.0
16:27:04 18,45 100.0
16:26:23 18,44 60.0
Times & Sales
Zeit Kurs Stück
16:22:20 18,44 37.0
16:22:10 18,44 4.0
16:19:53 18,43 270.0
16:17:18 18,45 500.0
15:40:55 18,49 15.0
15:23:25 18,48 100.0
15:21:39 18,46 400.0
15:16:40 18,44 2000.0
15:16:18 18,44 400.0
15:15:03 18,43 90.0
14:56:20 18,41 200.0
14:54:47 18,41 25.0
14:48:52 18,39 100.0
14:48:42 18,38 200.0
14:43:43 18,40 13.0
14:15:20 18,37 25.0
14:12:36 18,38 300.0
14:07:36 18,38 200.0
13:40:28 18,33 65.0
13:25:00 18,32 350.0
Times & Sales
Zeit Kurs Stück
13:24:21 18,34 90.0
13:15:05 18,35 200.0
13:15:02 18,35 50.0
12:57:35 18,40 1000.0
12:56:57 18,39 340.0
12:55:47 18,41 2.0
12:26:07 18,45 270.0
12:18:55 18,46 1500.0
12:16:59 18,46 10.0
12:07:26 18,48 100.0
12:04:20 18,45 54.0
11:53:43 18,45 98.0
11:39:56 18,41 80.0
11:39:18 18,41 13.0
11:36:00 18,40 1250.0
11:35:55 18,40 1750.0
11:34:29 18,43 400.0
11:33:42 18,43 402.0
11:27:26 18,43 25.0
11:26:56 18,41 170.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...