RWE St

WKN: 703712 / ISIN: DE0007037129


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:05:25 20,20 3000.0
12:55:16 20,20 10.0
12:55:10 20,21 3000.0
12:49:21 20,20 2500.0
12:49:20 20,20 800.0
12:48:24 20,20 7000.0
12:46:52 20,19 3000.0
12:34:36 20,17 140.0
12:27:06 20,13 100.0
12:14:36 20,19 692.0
12:11:05 20,18 5300.0
12:04:05 20,12 346.0
12:01:20 20,13 500.0
11:53:50 20,17 100.0
11:49:01 20,18 5.0
11:41:39 20,12 150.0
11:36:43 20,10 250.0
11:35:55 20,09 1000.0
11:35:00 20,13 400.0
11:24:32 20,13 80.0
Times & Sales
Zeit Kurs Stück
11:22:42 20,14 300.0
11:20:03 20,15 41.0
11:15:56 20,17 150.0
11:10:12 20,19 1000.0
11:09:01 20,18 50.0
11:08:53 20,19 500.0
11:03:36 20,15 10.0
11:03:04 20,14 520.0
10:56:35 20,14 250.0
10:55:44 20,15 100.0
10:53:12 20,18 1000.0
10:52:35 20,18 1490.0
10:52:26 20,18 50.0
10:44:32 20,13 200.0
10:43:32 20,16 1000.0
10:40:56 20,15 500.0
10:40:48 20,15 2000.0
10:40:31 20,14 250.0
10:40:12 20,12 3.0
10:36:34 20,12 173.0
Times & Sales
Zeit Kurs Stück
10:36:14 20,10 117.0
10:36:09 20,09 80.0
10:32:46 20,08 130.0
10:25:13 20,05 250.0
09:58:43 20,02 1.0
09:52:07 20,01 150.0
09:49:36 19,95 100.0
09:48:37 19,95 569.0
09:40:11 19,93 37.0
09:26:14 19,93 1490.0
09:25:46 19,90 101.0
09:22:23 19,90 1270.0
09:21:43 19,91 1750.0
09:12:36 19,86 200.0
09:06:54 19,90 11.0
08:54:16 19,98 10.0
08:46:15 20,00 1000.0
08:46:11 20,01 1000.0
08:42:42 20,06 20.0
08:33:48 19,98 700.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...