RWE

WKN: 703712 / ISIN: DE0007037129


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:08 36,01 10.0
21:58:08 36,01 10.0
21:57:58 35,89 14.0
21:54:43 35,89 65.0
21:51:08 35,77 77.0
21:46:25 35,97 200.0
21:45:48 35,95 30.0
21:43:27 35,96 750.0
21:42:29 35,88 50.0
21:40:29 35,75 500.0
21:40:28 35,75 500.0
21:40:24 35,75 500.0
21:39:37 35,72 500.0
21:38:22 35,69 200.0
21:36:49 35,82 70.0
21:36:48 35,82 20.0
21:34:12 35,82 100.0
21:34:01 35,82 30.0
21:33:31 35,84 100.0
21:30:34 35,84 330.0
Times & Sales
Zeit Kurs Stück
21:29:13 35,71 120.0
21:28:21 35,70 100.0
21:25:17 35,72 500.0
21:25:16 35,67 500.0
21:25:15 35,68 500.0
21:25:10 35,68 500.0
21:25:06 35,60 500.0
21:25:01 35,50 330.0
21:24:57 35,50 4000.0
21:24:18 35,60 200.0
21:23:38 35,75 300.0
21:23:27 35,76 30.0
21:19:59 35,81 15.0
21:18:32 35,76 20.0
21:18:12 35,76 300.0
21:17:48 35,82 50.0
21:16:42 35,80 50.0
21:16:06 35,70 4500.0
21:16:00 35,76 500.0
21:10:05 35,76 65.0
Times & Sales
Zeit Kurs Stück
21:09:41 35,80 3000.0
21:09:38 35,84 25.0
21:08:40 35,80 100.0
21:08:02 35,83 90.0
21:07:12 35,84 75.0
21:06:00 35,84 210.0
21:05:09 35,86 125.0
21:03:53 35,84 500.0
21:02:04 35,76 200.0
21:01:33 35,89 100.0
21:01:26 35,90 70.0
21:01:04 35,90 50.0
20:59:48 35,95 10.0
20:59:13 35,81 10.0
20:57:54 35,98 25.0
20:55:36 35,97 40.0
20:54:56 35,98 3.0
20:52:30 36,00 15.0
20:43:19 36,11 55.0
20:40:59 36,01 50.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   16   Weiter  
RSS Feeds



Bitte warten...