RWE

WKN: 703712 / ISIN: DE0007037129


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:33:15 35,93 17.0
21:33:15 35,93 17.0
21:25:17 35,42 200.0
20:06:10 36,13 5.0
20:02:49 36,15 1.0
19:18:26 36,14 6.0
18:43:22 36,14 55.0
18:21:51 36,17 300.0
17:47:43 36,19 300.0
17:44:38 36,19 100.0
17:41:24 36,19 150.0
16:55:21 35,99 80.0
16:29:48 35,85 75.0
16:26:50 35,87 70.0
16:10:56 36,00 100.0
16:10:35 36,01 25.0
15:54:02 35,83 150.0
15:43:51 35,79 60.0
15:34:57 35,60 1000.0
15:30:19 36,00 500.0
Times & Sales
Zeit Kurs Stück
15:05:09 35,32 50.0
13:44:56 35,25 50.0
12:50:29 35,27 100.0
12:01:11 35,22 50.0
10:48:59 35,25 20.0
10:44:16 35,21 25.0
10:42:00 35,21 150.0
10:15:32 35,28 1000.0
10:05:54 35,24 50.0
10:04:16 35,27 20.0
09:49:31 35,19 200.0
09:35:19 35,00 39.0
09:19:13 35,15 80.0
09:01:04 34,90 300.0
08:38:55 34,89 50.0
08:00:16 34,96 15.0
RSS Feeds



Bitte warten...