RWE St

WKN: 703712 / ISIN: DE0007037129


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:31:32 18,52 1000.0
15:31:15 18,54 214.0
15:29:58 18,59 1100.0
15:28:25 18,69 1000.0
15:26:59 18,60 4000.0
15:24:56 18,68 500.0
15:19:49 18,77 218.0
15:15:37 18,70 400.0
15:14:52 18,77 2000.0
15:13:47 18,84 400.0
15:13:19 18,81 218.0
15:12:01 18,96 120.0
15:10:49 18,97 500.0
15:09:54 18,97 950.0
15:09:42 18,89 100.0
15:06:53 18,98 150.0
15:06:48 18,98 1000.0
15:04:26 18,92 200.0
15:04:24 18,93 300.0
15:03:38 18,89 1000.0
Times & Sales
Zeit Kurs Stück
15:01:28 18,87 250.0
14:59:07 18,88 1000.0
14:58:42 18,87 218.0
14:53:04 18,90 218.0
14:50:55 18,79 217.0
14:50:13 18,82 150.0
14:49:26 18,82 1560.0
14:46:21 18,73 200.0
14:45:58 18,75 208.0
14:45:55 18,78 400.0
14:45:20 18,89 208.0
14:44:53 18,89 10.0
14:43:43 18,85 2050.0
14:41:08 18,96 208.0
14:40:59 18,95 80.0
14:39:23 19,13 1.0
14:38:45 19,17 1000.0
14:38:02 19,20 200.0
14:33:21 19,10 50.0
14:32:54 19,18 2000.0
Times & Sales
Zeit Kurs Stück
14:27:44 19,23 18.0
14:27:22 19,25 500.0
14:24:20 19,29 20.0
14:21:18 19,26 250.0
14:19:40 19,40 20.0
14:18:45 19,45 100.0
14:17:18 19,42 150.0
14:13:23 19,45 25.0
14:12:47 19,48 250.0
14:10:20 19,50 1000.0
14:09:17 19,48 500.0
14:09:00 19,44 200.0
14:08:50 19,44 800.0
14:07:36 19,44 500.0
14:06:19 19,26 500.0
14:05:10 19,42 500.0
14:04:25 19,50 150.0
14:01:36 19,67 150.0
13:58:49 19,80 550.0
13:58:45 19,79 500.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...