RWE St - Börsenplätze und Aktienkurse
WKN: 703712 / ISIN: DE0007037129Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs RWE St-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 21,50 | 8.329 | +1,42% |
|
21,20 | 21,21 - 21,50 | 12:43 |
| Xetra | 21,46 | 918.865 | +1,32% |
|
21,18 | 21,21 - 21,57 | 13:04 |
| Tradegate | 21,45 | 64.637 | +1,23% |
|
21,19 | 21,19 - 21,56 | 13:08 |
| Stuttgart | 21,46 | 16.634 | +1,47% |
|
21,15 | 21,20 - 21,57 | 12:57 |
| Nasdaq OTC Other ($) | 25,25 | 2.127 | +2,84% |
|
24,55 | 25,25 - 25,25 | 20.09.18 |
| München | 21,25 | 250 | +0,24% |
|
21,20 | 21,21 - 21,27 | 09:39 |
| Berlin | 21,21 | 0 | +0,81% |
|
21,04 | 21,21 - 21,21 | 08:01 |
| Hamburg | 21,20 | 0 | -0,19% |
|
21,24 | 21,20 - 21,20 | 08:09 |
| Hannover | 21,20 | 0 | +1,00% |
|
20,99 | 21,20 - 21,20 | 08:10 |
| Düsseldorf | 21,47 | 0 | +1,47% |
|
21,16 | 21,19 - 21,54 | 12:00 |
| Gesamtumsatz | 1.010.842 | ||||||
Börsenplätze - Umsätze - Geld-Brief RWE St-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 100 | 1.172 | 21,46 | 21,46 | 1.170 | 0,00% | 13:04 |
| Xetra | 684 | 3.008 | 21,45 | 21,46 | 6.349 | 0,05% | 13:05 |
| 100 | 3.750 | 21,47 | 21,48 | 1.500 | 0,05% | 13:20 | |
| Stuttgart | 200 | 3.000 | 21,46 | 21,46 | 3.000 | 0,00% | 13:04 |
| München | 200 | 1.171 | 21,46 | 21,46 | 1.170 | 0,00% | 13:04 |
| Berlin | 0 | 1.171 | 21,46 | 21,46 | 1.170 | 0,00% | 13:04 |
| Hamburg | 0 | 2.400 | 21,45 | 21,46 | 2.400 | 0,05% | 13:05 |
| Hannover | 0 | 2.400 | 21,45 | 21,46 | 2.400 | 0,05% | 13:05 |
| Düsseldorf | 0 | 933 | 21,45 | 21,46 | 933 | 0,05% | 13:05 |
| Nasdaq OTC Other | 2.127 | 0 | - | - | 0 | - | 13:20 |
