RTL Group

WKN: 861149 / ISIN: LU0061462528


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:28:07 70,25 192.0
16:27:51 70,30 142.0
16:27:50 70,25 402.0
16:25:26 70,25 37.0
16:21:58 70,25 152.0
16:21:56 70,20 631.0
16:21:45 70,15 367.0
16:16:49 70,20 26.0
16:11:56 70,15 122.0
16:08:55 70,15 2.0
16:08:23 70,15 1.0
16:06:43 70,15 44.0
16:04:32 70,20 34.0
16:04:26 70,20 113.0
16:03:35 70,25 680.0
15:59:47 70,25 31.0
15:57:12 70,20 133.0
15:53:35 70,20 92.0
15:51:42 70,25 454.0
15:50:41 70,25 469.0
Times & Sales
Zeit Kurs Stück
15:47:55 70,20 2.0
15:47:54 70,20 1094.0
15:43:44 70,15 16.0
15:41:46 70,20 31.0
15:40:38 70,15 143.0
15:37:49 70,10 522.0
15:35:34 70,15 12.0
15:35:33 70,15 277.0
15:31:22 70,15 16.0
15:31:18 70,15 37.0
15:31:18 70,20 298.0
15:29:41 70,20 63.0
15:27:25 70,15 8.0
15:27:14 70,10 104.0
15:27:14 70,15 926.0
15:27:14 70,10 449.0
15:27:14 70,05 486.0
15:22:48 70,00 275.0
15:20:06 69,95 86.0
15:19:55 69,95 260.0
Times & Sales
Zeit Kurs Stück
15:17:10 69,95 391.0
15:16:22 69,95 19.0
15:15:41 69,90 108.0
15:11:26 69,90 3.0
15:08:26 69,90 110.0
15:08:25 69,90 76.0
15:08:13 69,90 53.0
15:07:00 69,90 539.0
15:06:29 69,85 110.0
15:06:29 69,90 357.0
15:06:26 69,85 49.0
15:01:29 69,85 138.0
15:01:25 69,90 133.0
15:00:54 70,00 116.0
15:00:54 69,95 75.0
15:00:54 70,00 580.0
14:58:52 70,05 127.0
14:56:47 70,00 841.0
14:52:01 70,00 41.0
14:36:47 70,00 200.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...