RTL Group

WKN: 861149 / ISIN: LU0061462528


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:19:04 63,00 172.0
17:19:01 63,00 81.0
17:19:01 63,00 108.0
17:19:01 63,00 47.0
17:19:01 63,00 123.0
17:19:01 63,00 306.0
17:10:52 63,00 50.0
17:08:33 63,00 250.0
17:05:04 63,00 234.0
17:04:23 63,00 27.0
17:03:12 63,00 756.0
17:01:01 62,95 1022.0
16:55:29 62,95 497.0
16:53:33 62,90 789.0
16:46:35 62,95 25.0
16:46:27 63,00 60.0
16:45:51 62,95 184.0
16:45:45 62,95 557.0
16:45:25 62,90 643.0
16:42:34 62,85 578.0
Times & Sales
Zeit Kurs Stück
16:40:00 62,85 60.0
16:39:11 62,85 285.0
16:31:58 62,90 36.0
16:30:47 62,90 307.0
16:27:17 62,95 768.0
16:24:40 63,00 177.0
16:18:25 62,95 454.0
16:17:58 62,95 527.0
16:15:00 62,95 118.0
16:14:04 63,00 782.0
16:11:50 63,00 260.0
16:10:25 63,00 76.0
16:08:29 63,00 82.0
16:02:47 63,00 240.0
16:02:00 62,95 114.0
16:02:00 63,00 184.0
15:59:53 63,05 358.0
15:56:40 63,05 57.0
15:54:01 63,05 468.0
15:50:24 63,00 34.0
Times & Sales
Zeit Kurs Stück
15:47:28 63,00 63.0
15:47:26 63,00 40.0
15:47:25 63,00 84.0
15:46:42 63,00 484.0
15:42:28 62,95 225.0
15:40:25 62,90 152.0
15:40:02 62,90 214.0
15:40:02 62,85 360.0
15:39:38 62,80 294.0
15:38:15 62,85 50.0
15:31:57 62,85 194.0
15:31:50 62,80 101.0
15:31:38 62,80 325.0
15:29:47 62,85 99.0
15:27:45 62,90 417.0
15:26:40 62,90 493.0
15:25:43 62,95 27.0
15:17:57 62,90 56.0
15:17:13 62,90 527.0
15:16:07 62,85 43.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...