RTL Group

WKN: 861149 / ISIN: LU0061462528


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:59:21 42,82 442.0
13:50:28 42,80 277.0
13:49:17 42,78 131.0
13:48:26 42,78 153.0
13:48:05 42,80 23.0
13:47:55 42,80 408.0
13:47:46 42,82 323.0
13:47:42 42,82 300.0
13:47:20 42,80 264.0
13:47:14 42,78 100.0
13:47:13 42,76 41.0
13:46:27 42,78 252.0
13:46:18 42,78 300.0
13:43:45 42,76 315.0
13:43:12 42,76 971.0
13:42:49 42,78 70.0
13:41:00 42,78 5.0
13:39:13 42,78 574.0
13:37:20 42,74 41.0
13:37:10 42,76 258.0
Times & Sales
Zeit Kurs Stück
13:35:20 42,78 345.0
13:34:11 42,80 245.0
13:33:58 42,82 300.0
13:33:40 42,80 705.0
13:33:37 42,82 474.0
13:33:25 42,86 76.0
13:33:17 42,84 430.0
13:33:17 42,86 510.0
13:33:10 42,88 278.0
13:33:05 42,84 272.0
13:33:03 42,84 664.0
13:33:02 42,84 5994.0
13:32:06 42,82 100.0
13:31:58 42,80 18.0
13:30:16 42,82 270.0
13:27:21 42,82 110.0
13:26:12 42,82 27.0
13:25:50 42,82 254.0
13:25:31 42,80 402.0
13:25:20 42,78 40.0
Times & Sales
Zeit Kurs Stück
13:22:42 42,78 55.0
13:19:48 42,78 83.0
13:17:54 42,80 80.0
13:16:50 42,78 98.0
13:15:44 42,76 41.0
13:13:34 42,78 299.0
13:13:27 42,80 227.0
13:13:21 42,82 249.0
13:13:01 42,80 110.0
13:12:21 42,80 100.0
13:11:36 42,80 142.0
13:11:31 42,80 5.0
13:10:15 42,80 100.0
13:10:09 42,80 697.0
13:06:52 42,82 140.0
13:06:35 42,80 237.0
13:06:23 42,80 136.0
13:06:08 42,80 424.0
13:05:59 42,80 41.0
13:02:52 42,78 40.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   22   Weiter  
RSS Feeds



Bitte warten...