Royal Dutch Shell A

WKN: A0D94M / ISIN: GB00B03MLX29


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:39:01 25,30 360.0
09:38:51 25,30 2000.0
09:35:40 25,31 5.0
09:35:19 25,32 360.0
09:34:32 25,32 1200.0
09:31:34 25,28 800.0
09:30:48 25,26 1500.0
09:27:26 25,22 200.0
09:20:30 25,21 250.0
09:18:46 25,20 110.0
09:18:38 25,20 40.0
09:16:41 25,16 50.0
09:14:04 25,13 800.0
09:11:40 25,14 300.0
09:11:36 25,14 100.0
09:11:00 25,13 1000.0
09:10:59 25,12 100.0
09:10:58 25,14 1.0
09:10:44 25,14 2000.0
09:10:36 25,14 2000.0
Times & Sales
Zeit Kurs Stück
09:10:30 25,15 2163.0
09:10:23 25,15 2000.0
09:10:17 25,15 2000.0
09:10:03 25,15 2000.0
09:09:57 25,15 162.0
09:09:26 25,15 2000.0
09:08:46 25,15 2000.0
09:07:10 25,15 8000.0
09:06:50 25,15 2600.0
09:06:45 25,15 2600.0
09:05:42 25,20 595.0
09:04:31 25,25 30.0
09:03:32 25,22 200.0
09:02:44 25,30 2600.0
09:02:06 25,30 776.0
09:01:55 25,31 85.0
08:53:50 25,35 30.0
08:50:34 25,45 50.0
08:47:20 25,40 1000.0
08:36:41 25,32 18.0
Times & Sales
Zeit Kurs Stück
08:36:09 25,38 75.0
08:10:52 25,38 200.0
08:00:17 25,39 321.0
08:00:14 25,39 1025.0
RSS Feeds



Bitte warten...