Royal Dutch Shell A

WKN: A0D94M / ISIN: GB00B03MLX29


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:01:31 17,02 1000.0
12:58:55 17,00 50.0
12:56:25 17,03 100.0
12:49:49 17,07 10.0
12:25:06 17,06 300.0
12:24:47 17,07 15.0
12:06:27 17,17 100.0
12:02:49 17,18 1000.0
11:49:46 17,20 110.0
11:25:56 17,23 70.0
11:19:51 17,20 300.0
11:18:50 17,20 800.0
11:11:20 17,24 200.0
11:04:19 17,25 57.0
11:00:32 17,26 1000.0
10:59:17 17,25 1.0
10:59:16 17,25 100.0
10:58:26 17,24 500.0
10:58:25 17,24 2000.0
10:56:18 17,25 500.0
Times & Sales
Zeit Kurs Stück
10:41:35 17,25 50.0
10:35:23 17,28 29.0
10:33:46 17,28 1000.0
10:29:19 17,27 500.0
10:25:54 17,30 28.0
10:20:32 17,28 200.0
10:06:16 17,33 300.0
10:02:15 17,29 5.0
10:01:53 17,30 288.0
09:52:30 17,34 75.0
09:41:24 17,29 2250.0
09:40:51 17,31 1000.0
09:35:06 17,31 25.0
09:34:22 17,29 80.0
09:29:28 17,26 200.0
09:19:36 17,30 200.0
08:54:42 17,27 200.0
08:50:54 17,14 0.0
08:50:50 17,14 0.0
08:50:11 17,14 150.0
Times & Sales
Zeit Kurs Stück
08:42:24 17,24 760.0
08:39:44 17,24 515.0
08:36:32 17,24 271.0
RSS Feeds



Bitte warten...