Roku A
WKN: A2DW4X / ISIN: US77543R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:19 | 98,54 | 100.0 |
| 21:27:19 | 98,54 | 200.0 |
| 21:27:00 | 98,54 | 100.0 |
| 21:26:26 | 98,64 | 100.0 |
| 21:26:00 | 98,65 | 100.0 |
| 21:24:22 | 98,74 | 178.0 |
| 21:22:10 | 98,85 | 100.0 |
| 21:20:26 | 98,96 | 300.0 |
| 21:17:13 | 99,07 | 100.0 |
| 21:17:01 | 99,11 | 112.0 |
| 21:16:34 | 99,16 | 200.0 |
| 21:15:57 | 99,03 | 100.0 |
| 21:13:02 | 98,81 | 100.0 |
| 21:12:47 | 98,77 | 100.0 |
| 21:11:58 | 98,72 | 100.0 |
| 21:10:47 | 98,74 | 200.0 |
| 21:09:27 | 98,86 | 200.0 |
| 21:06:27 | 98,79 | 100.0 |
| 21:06:08 | 98,75 | 118.0 |
| 21:04:29 | 99,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:17 | 99,02 | 141.0 |
| 21:00:23 | 99,12 | 100.0 |
| 20:56:34 | 98,97 | 100.0 |
| 20:48:42 | 99,18 | 100.0 |
| 20:47:40 | 99,12 | 100.0 |
| 20:46:38 | 99,04 | 100.0 |
| 20:45:59 | 99,04 | 116.0 |
| 20:45:59 | 99,04 | 119.0 |
| 20:43:32 | 99,03 | 200.0 |
| 20:39:13 | 98,76 | 100.0 |
| 20:37:52 | 98,50 | 100.0 |
| 20:36:02 | 98,45 | 100.0 |
| 20:35:16 | 98,53 | 100.0 |
| 20:34:38 | 98,55 | 100.0 |
| 20:34:38 | 98,56 | 100.0 |
| 20:33:01 | 98,58 | 100.0 |
| 20:32:17 | 98,44 | 100.0 |
| 20:32:17 | 98,44 | 100.0 |
| 20:30:00 | 98,54 | 100.0 |
| 20:29:36 | 98,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:28:47 | 98,63 | 124.0 |
| 20:28:09 | 98,61 | 100.0 |
| 20:27:53 | 98,55 | 100.0 |
| 20:27:10 | 98,44 | 100.0 |
| 20:26:54 | 98,37 | 240.0 |
| 20:25:54 | 98,35 | 100.0 |
| 20:25:28 | 98,45 | 100.0 |
| 20:20:09 | 98,39 | 100.0 |
| 20:17:24 | 98,12 | 100.0 |
| 20:17:22 | 98,13 | 100.0 |
| 20:17:12 | 98,16 | 100.0 |
| 20:15:51 | 98,27 | 100.0 |
| 20:15:51 | 98,25 | 100.0 |
| 20:15:51 | 98,24 | 125.0 |
| 20:15:48 | 98,09 | 100.0 |
| 20:13:13 | 97,95 | 100.0 |
| 20:09:42 | 97,72 | 100.0 |
| 20:06:47 | 97,99 | 194.0 |
| 20:06:27 | 98,00 | 160.0 |
| 20:04:43 | 97,89 | 276.0 |
