Roku A

WKN: A2DW4X / ISIN: US77543R1023


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:27:19 98,54 100.0
21:27:19 98,54 200.0
21:27:00 98,54 100.0
21:26:26 98,64 100.0
21:26:00 98,65 100.0
21:24:22 98,74 178.0
21:22:10 98,85 100.0
21:20:26 98,96 300.0
21:17:13 99,07 100.0
21:17:01 99,11 112.0
21:16:34 99,16 200.0
21:15:57 99,03 100.0
21:13:02 98,81 100.0
21:12:47 98,77 100.0
21:11:58 98,72 100.0
21:10:47 98,74 200.0
21:09:27 98,86 200.0
21:06:27 98,79 100.0
21:06:08 98,75 118.0
21:04:29 99,06 100.0
Times & Sales
Zeit Kurs Stück
21:02:17 99,02 141.0
21:00:23 99,12 100.0
20:56:34 98,97 100.0
20:48:42 99,18 100.0
20:47:40 99,12 100.0
20:46:38 99,04 100.0
20:45:59 99,04 116.0
20:45:59 99,04 119.0
20:43:32 99,03 200.0
20:39:13 98,76 100.0
20:37:52 98,50 100.0
20:36:02 98,45 100.0
20:35:16 98,53 100.0
20:34:38 98,55 100.0
20:34:38 98,56 100.0
20:33:01 98,58 100.0
20:32:17 98,44 100.0
20:32:17 98,44 100.0
20:30:00 98,54 100.0
20:29:36 98,55 100.0
Times & Sales
Zeit Kurs Stück
20:28:47 98,63 124.0
20:28:09 98,61 100.0
20:27:53 98,55 100.0
20:27:10 98,44 100.0
20:26:54 98,37 240.0
20:25:54 98,35 100.0
20:25:28 98,45 100.0
20:20:09 98,39 100.0
20:17:24 98,12 100.0
20:17:22 98,13 100.0
20:17:12 98,16 100.0
20:15:51 98,27 100.0
20:15:51 98,25 100.0
20:15:51 98,24 125.0
20:15:48 98,09 100.0
20:13:13 97,95 100.0
20:09:42 97,72 100.0
20:06:47 97,99 194.0
20:06:27 98,00 160.0
20:04:43 97,89 276.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   12     
RSS Feeds



Bitte warten...