Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 13.796 +0,74%
MDAX 27.907 +0,04%
SDAX 13.229 +0,25%
TecDAX 3.192 -0,06%
Dow Jones +1,25%
Nasdaq 100 +2,05%
mehr >

Roku A

WKN: A2DW4X / ISIN: US77543R1023

Zeit	Kurs	Stück
21:52:45	83,46	100.0
21:52:45	83,46	281.0
21:52:39	83,44	100.0
21:52:39	83,44	100.0
21:52:39	83,44	100.0
21:52:39	83,43	100.0
21:52:39	83,42	100.0
21:52:38	83,41	100.0
21:52:38	83,41	100.0
21:52:38	83,41	100.0
21:52:38	83,41	100.0
21:52:38	83,41	100.0
21:52:38	83,41	100.0
21:52:38	83,41	100.0
21:52:25	83,42	100.0
21:52:25	83,41	150.0
21:52:25	83,41	100.0
21:52:25	83,42	100.0
21:52:16	83,42	100.0
21:52:16	83,42	100.0

Zeit	Kurs	Stück
21:52:14	83,42	108.0
21:52:12	83,43	100.0
21:52:12	83,43	100.0
21:52:12	83,43	100.0
21:52:12	83,43	100.0
21:52:09	83,40	219.0
21:52:09	83,40	100.0
21:52:09	83,40	100.0
21:52:09	83,40	100.0
21:52:09	83,40	100.0
21:52:09	83,40	230.0
21:52:09	83,39	100.0
21:52:09	83,39	200.0
21:52:09	83,38	100.0
21:52:09	83,38	100.0
21:52:09	83,38	100.0
21:52:09	83,37	100.0
21:52:09	83,37	100.0
21:52:09	83,37	100.0
21:52:09	83,37	101.0

Zeit	Kurs	Stück
21:52:09	83,37	100.0
21:52:09	83,37	100.0
21:52:07	83,36	100.0
21:52:07	83,36	100.0
21:52:06	83,36	100.0
21:52:06	83,36	100.0
21:52:06	83,36	195.0
21:52:06	83,35	100.0
21:52:01	83,36	100.0
21:52:01	83,36	100.0
21:51:55	83,35	100.0
21:51:52	83,35	110.0
21:51:52	83,35	100.0
21:51:50	83,34	100.0
21:51:50	83,34	100.0
21:51:50	83,34	100.0
21:51:50	83,34	100.0
21:51:46	83,29	134.0
21:51:46	83,30	100.0
21:51:46	83,32	100.0

Seite:

Zurück

1 | | 3 | 4 | 5 von 152

Bitte warten...