Roku A
WKN: A2DW4X / ISIN: US77543R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:52 | 84,22 | 100.0 |
| 21:50:48 | 84,23 | 100.0 |
| 21:50:37 | 84,25 | 401.0 |
| 21:50:37 | 84,25 | 296.0 |
| 21:50:37 | 84,25 | 200.0 |
| 21:50:29 | 84,27 | 100.0 |
| 21:50:29 | 84,26 | 100.0 |
| 21:50:21 | 84,33 | 100.0 |
| 21:50:21 | 84,30 | 100.0 |
| 21:50:21 | 84,31 | 100.0 |
| 21:50:21 | 84,31 | 200.0 |
| 21:50:21 | 84,31 | 200.0 |
| 21:50:21 | 84,30 | 100.0 |
| 21:50:21 | 84,30 | 100.0 |
| 21:50:17 | 84,31 | 100.0 |
| 21:50:13 | 84,36 | 100.0 |
| 21:50:11 | 84,38 | 100.0 |
| 21:50:11 | 84,39 | 100.0 |
| 21:50:11 | 84,40 | 100.0 |
| 21:50:06 | 84,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:05 | 84,42 | 100.0 |
| 21:50:00 | 84,47 | 263.0 |
| 21:50:00 | 84,47 | 263.0 |
| 21:50:00 | 84,47 | 238.0 |
| 21:50:00 | 84,47 | 200.0 |
| 21:50:00 | 84,46 | 100.0 |
| 21:50:00 | 84,32 | 100.0 |
| 21:50:00 | 84,36 | 151.0 |
| 21:50:00 | 84,36 | 241.0 |
| 21:50:00 | 84,36 | 241.0 |
| 21:50:00 | 84,36 | 241.0 |
| 21:50:00 | 84,37 | 100.0 |
| 21:50:00 | 84,41 | 100.0 |
| 21:50:00 | 84,57 | 200.0 |
| 21:50:00 | 84,57 | 200.0 |
| 21:50:00 | 84,57 | 200.0 |
| 21:50:00 | 84,57 | 100.0 |
| 21:50:00 | 84,57 | 200.0 |
| 21:50:00 | 84,57 | 200.0 |
| 21:50:00 | 84,57 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:00 | 84,57 | 200.0 |
| 21:50:00 | 84,57 | 200.0 |
| 21:50:00 | 84,54 | 100.0 |
| 21:50:00 | 84,53 | 100.0 |
| 21:50:00 | 84,52 | 100.0 |
| 21:50:00 | 84,50 | 100.0 |
| 21:49:55 | 84,41 | 100.0 |
| 21:49:55 | 84,41 | 100.0 |
| 21:49:53 | 84,47 | 200.0 |
| 21:49:53 | 84,47 | 100.0 |
| 21:49:53 | 84,47 | 100.0 |
| 21:49:53 | 84,47 | 100.0 |
| 21:49:53 | 84,46 | 100.0 |
| 21:49:53 | 84,45 | 100.0 |
| 21:49:32 | 84,47 | 100.0 |
| 21:49:32 | 84,45 | 100.0 |
| 21:49:24 | 84,44 | 100.0 |
| 21:49:24 | 84,44 | 100.0 |
| 21:49:24 | 84,44 | 100.0 |
| 21:49:24 | 84,44 | 100.0 |
