Roku A
WKN: A2DW4X / ISIN: US77543R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:01 | 74,19 | 200.0 |
| 21:56:59 | 74,18 | 200.0 |
| 21:56:59 | 74,18 | 100.0 |
| 21:56:52 | 74,18 | 100.0 |
| 21:56:51 | 74,19 | 100.0 |
| 21:56:51 | 74,19 | 100.0 |
| 21:56:51 | 74,19 | 200.0 |
| 21:56:51 | 74,19 | 100.0 |
| 21:56:51 | 74,19 | 199.0 |
| 21:56:44 | 74,20 | 100.0 |
| 21:56:44 | 74,21 | 100.0 |
| 21:56:41 | 74,21 | 110.0 |
| 21:56:41 | 74,21 | 100.0 |
| 21:56:41 | 74,21 | 100.0 |
| 21:56:41 | 74,21 | 100.0 |
| 21:56:40 | 74,20 | 300.0 |
| 21:56:39 | 74,20 | 200.0 |
| 21:56:36 | 74,20 | 100.0 |
| 21:56:31 | 74,19 | 200.0 |
| 21:56:28 | 74,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:27 | 74,18 | 100.0 |
| 21:56:26 | 74,17 | 100.0 |
| 21:56:26 | 74,17 | 103.0 |
| 21:56:26 | 74,17 | 100.0 |
| 21:56:26 | 74,17 | 200.0 |
| 21:56:23 | 74,16 | 100.0 |
| 21:56:23 | 74,16 | 100.0 |
| 21:56:23 | 74,16 | 345.0 |
| 21:56:23 | 74,16 | 200.0 |
| 21:56:23 | 74,16 | 126.0 |
| 21:56:13 | 74,16 | 129.0 |
| 21:56:11 | 74,16 | 200.0 |
| 21:56:11 | 74,16 | 100.0 |
| 21:56:11 | 74,16 | 100.0 |
| 21:56:11 | 74,16 | 100.0 |
| 21:56:11 | 74,16 | 100.0 |
| 21:56:10 | 74,17 | 100.0 |
| 21:56:10 | 74,17 | 200.0 |
| 21:56:10 | 74,17 | 200.0 |
| 21:56:10 | 74,17 | 180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:10 | 74,17 | 200.0 |
| 21:56:01 | 74,18 | 100.0 |
| 21:56:01 | 74,18 | 100.0 |
| 21:56:00 | 74,17 | 587.0 |
| 21:56:00 | 74,17 | 100.0 |
| 21:56:00 | 74,17 | 100.0 |
| 21:56:00 | 74,17 | 148.0 |
| 21:55:55 | 74,17 | 149.0 |
| 21:55:55 | 74,17 | 100.0 |
| 21:55:55 | 74,17 | 200.0 |
| 21:55:55 | 74,19 | 100.0 |
| 21:55:55 | 74,19 | 261.0 |
| 21:55:52 | 74,19 | 100.0 |
| 21:55:52 | 74,19 | 100.0 |
| 21:55:52 | 74,19 | 200.0 |
| 21:55:52 | 74,18 | 100.0 |
| 21:55:52 | 74,18 | 100.0 |
| 21:55:52 | 74,18 | 100.0 |
| 21:55:52 | 74,18 | 100.0 |
| 21:55:48 | 74,17 | 100.0 |
