Roku A
WKN: A2DW4X / ISIN: US77543R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:43 | 97,89 | 100.0 |
| 20:04:43 | 97,89 | 112.0 |
| 20:04:43 | 97,89 | 100.0 |
| 20:04:43 | 97,89 | 100.0 |
| 20:02:03 | 97,64 | 100.0 |
| 19:59:43 | 97,45 | 100.0 |
| 19:55:46 | 97,29 | 100.0 |
| 19:53:38 | 97,54 | 234.0 |
| 19:52:04 | 97,69 | 100.0 |
| 19:51:01 | 97,72 | 100.0 |
| 19:50:11 | 97,53 | 100.0 |
| 19:50:11 | 97,53 | 100.0 |
| 19:49:14 | 97,47 | 100.0 |
| 19:46:42 | 97,57 | 100.0 |
| 19:46:06 | 97,51 | 100.0 |
| 19:45:36 | 97,61 | 163.0 |
| 19:45:36 | 97,60 | 100.0 |
| 19:45:07 | 97,66 | 100.0 |
| 19:45:07 | 97,65 | 100.0 |
| 19:45:07 | 97,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:43:33 | 97,82 | 100.0 |
| 19:42:01 | 97,82 | 150.0 |
| 19:40:56 | 97,70 | 100.0 |
| 19:39:47 | 97,91 | 239.0 |
| 19:37:16 | 97,95 | 100.0 |
| 19:36:03 | 98,10 | 100.0 |
| 19:35:07 | 98,20 | 120.0 |
| 19:32:00 | 98,20 | 120.0 |
| 19:31:33 | 98,28 | 100.0 |
| 19:30:16 | 98,25 | 100.0 |
| 19:29:05 | 98,37 | 120.0 |
| 19:29:04 | 98,41 | 100.0 |
| 19:27:51 | 98,37 | 100.0 |
| 19:25:40 | 98,44 | 100.0 |
| 19:25:10 | 98,47 | 800.0 |
| 19:24:58 | 98,42 | 100.0 |
| 19:23:38 | 98,60 | 100.0 |
| 19:23:06 | 98,68 | 400.0 |
| 19:23:06 | 98,67 | 103.0 |
| 19:23:06 | 98,66 | 240.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:21:46 | 98,62 | 102.0 |
| 19:20:56 | 98,53 | 100.0 |
| 19:18:53 | 98,54 | 178.0 |
| 19:18:53 | 98,52 | 100.0 |
| 19:18:16 | 98,56 | 100.0 |
| 19:15:55 | 98,14 | 100.0 |
| 19:12:15 | 98,18 | 260.0 |
| 19:08:36 | 97,91 | 100.0 |
| 19:07:36 | 98,18 | 100.0 |
| 19:06:53 | 98,12 | 100.0 |
| 19:06:33 | 98,12 | 100.0 |
| 19:06:00 | 98,09 | 100.0 |
| 19:00:32 | 98,37 | 100.0 |
| 18:59:17 | 98,42 | 100.0 |
| 18:56:52 | 98,17 | 100.0 |
| 18:53:49 | 98,00 | 779.0 |
| 18:48:29 | 97,71 | 100.0 |
| 18:47:49 | 97,72 | 100.0 |
| 18:39:10 | 97,77 | 100.0 |
| 18:38:52 | 97,80 | 100.0 |
