Roku A
WKN: A2DW4X / ISIN: US77543R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:00 | 99,03 | 132.0 |
| 21:50:00 | 98,99 | 100.0 |
| 21:50:00 | 99,49 | 100.0 |
| 21:50:00 | 99,48 | 122.0 |
| 21:49:57 | 99,49 | 100.0 |
| 21:49:25 | 99,52 | 100.0 |
| 21:48:48 | 99,44 | 160.0 |
| 21:48:45 | 99,43 | 100.0 |
| 21:48:45 | 99,44 | 200.0 |
| 21:48:45 | 99,46 | 100.0 |
| 21:48:01 | 99,47 | 200.0 |
| 21:47:29 | 99,49 | 100.0 |
| 21:46:57 | 99,58 | 160.0 |
| 21:46:44 | 99,57 | 100.0 |
| 21:46:13 | 99,54 | 100.0 |
| 21:45:24 | 99,47 | 100.0 |
| 21:45:01 | 99,49 | 103.0 |
| 21:45:01 | 99,48 | 182.0 |
| 21:45:01 | 99,47 | 118.0 |
| 21:44:57 | 99,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:24 | 99,47 | 160.0 |
| 21:44:01 | 99,44 | 186.0 |
| 21:43:57 | 99,37 | 100.0 |
| 21:43:30 | 99,37 | 200.0 |
| 21:43:08 | 99,34 | 100.0 |
| 21:42:33 | 99,35 | 100.0 |
| 21:41:20 | 99,43 | 100.0 |
| 21:41:03 | 99,43 | 100.0 |
| 21:40:46 | 99,36 | 100.0 |
| 21:39:50 | 99,26 | 226.0 |
| 21:38:39 | 99,10 | 210.0 |
| 21:38:35 | 99,08 | 100.0 |
| 21:38:16 | 99,03 | 200.0 |
| 21:37:31 | 99,00 | 100.0 |
| 21:37:31 | 99,00 | 195.0 |
| 21:37:08 | 99,00 | 112.0 |
| 21:37:08 | 99,00 | 395.0 |
| 21:37:08 | 99,00 | 137.0 |
| 21:37:08 | 98,99 | 100.0 |
| 21:35:32 | 98,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:36 | 98,92 | 100.0 |
| 21:34:29 | 98,95 | 194.0 |
| 21:34:29 | 98,95 | 500.0 |
| 21:34:29 | 98,95 | 363.0 |
| 21:34:29 | 98,95 | 112.0 |
| 21:34:29 | 98,95 | 114.0 |
| 21:34:01 | 99,05 | 215.0 |
| 21:33:54 | 99,05 | 100.0 |
| 21:33:54 | 99,05 | 100.0 |
| 21:33:50 | 99,04 | 100.0 |
| 21:32:40 | 99,26 | 100.0 |
| 21:32:23 | 99,18 | 100.0 |
| 21:31:12 | 99,03 | 100.0 |
| 21:30:59 | 99,03 | 100.0 |
| 21:29:41 | 98,97 | 200.0 |
| 21:29:23 | 98,91 | 200.0 |
| 21:27:42 | 98,59 | 100.0 |
| 21:27:31 | 98,54 | 200.0 |
| 21:27:31 | 98,52 | 100.0 |
| 21:27:19 | 98,46 | 150.0 |
