Roku A

WKN: A2DW4X / ISIN: US77543R1023


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:50:00 99,03 132.0
21:50:00 98,99 100.0
21:50:00 99,49 100.0
21:50:00 99,48 122.0
21:49:57 99,49 100.0
21:49:25 99,52 100.0
21:48:48 99,44 160.0
21:48:45 99,43 100.0
21:48:45 99,44 200.0
21:48:45 99,46 100.0
21:48:01 99,47 200.0
21:47:29 99,49 100.0
21:46:57 99,58 160.0
21:46:44 99,57 100.0
21:46:13 99,54 100.0
21:45:24 99,47 100.0
21:45:01 99,49 103.0
21:45:01 99,48 182.0
21:45:01 99,47 118.0
21:44:57 99,49 100.0
Times & Sales
Zeit Kurs Stück
21:44:24 99,47 160.0
21:44:01 99,44 186.0
21:43:57 99,37 100.0
21:43:30 99,37 200.0
21:43:08 99,34 100.0
21:42:33 99,35 100.0
21:41:20 99,43 100.0
21:41:03 99,43 100.0
21:40:46 99,36 100.0
21:39:50 99,26 226.0
21:38:39 99,10 210.0
21:38:35 99,08 100.0
21:38:16 99,03 200.0
21:37:31 99,00 100.0
21:37:31 99,00 195.0
21:37:08 99,00 112.0
21:37:08 99,00 395.0
21:37:08 99,00 137.0
21:37:08 98,99 100.0
21:35:32 98,95 100.0
Times & Sales
Zeit Kurs Stück
21:34:36 98,92 100.0
21:34:29 98,95 194.0
21:34:29 98,95 500.0
21:34:29 98,95 363.0
21:34:29 98,95 112.0
21:34:29 98,95 114.0
21:34:01 99,05 215.0
21:33:54 99,05 100.0
21:33:54 99,05 100.0
21:33:50 99,04 100.0
21:32:40 99,26 100.0
21:32:23 99,18 100.0
21:31:12 99,03 100.0
21:30:59 99,03 100.0
21:29:41 98,97 200.0
21:29:23 98,91 200.0
21:27:42 98,59 100.0
21:27:31 98,54 200.0
21:27:31 98,52 100.0
21:27:19 98,46 150.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   12     
RSS Feeds



Bitte warten...