Roku A

WKN: A2DW4X / ISIN: US77543R1023


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:48 59,41 100.0
21:57:47 59,51 100.0
21:57:36 59,53 100.0
21:57:34 59,53 300.0
21:57:32 59,52 100.0
21:57:32 59,52 100.0
21:57:31 59,53 100.0
21:56:01 59,71 100.0
21:53:59 59,60 100.0
21:53:59 59,61 300.0
21:53:08 59,63 100.0
21:52:06 59,52 100.0
21:51:44 59,52 100.0
21:50:17 59,49 200.0
21:50:17 59,48 100.0
21:49:58 59,49 100.0
21:49:21 59,49 100.0
21:49:18 59,43 201.0
21:49:06 59,52 100.0
21:47:32 59,77 195.0
Times & Sales
Zeit Kurs Stück
21:46:54 59,81 100.0
21:46:37 59,86 100.0
21:46:35 59,84 100.0
21:46:34 59,84 100.0
21:46:22 59,79 100.0
21:46:22 59,80 100.0
21:46:20 59,75 200.0
21:46:15 59,68 100.0
21:46:00 59,61 100.0
21:45:53 59,60 100.0
21:43:43 59,58 100.0
21:43:43 59,59 100.0
21:42:23 59,59 103.0
21:39:08 59,55 133.0
21:36:30 59,55 100.0
21:36:30 59,55 100.0
21:36:19 59,53 100.0
21:32:01 59,50 360.0
21:30:35 59,61 100.0
21:25:18 59,53 100.0
Times & Sales
Zeit Kurs Stück
21:21:01 59,54 100.0
21:20:20 59,57 100.0
21:17:40 59,57 200.0
21:16:59 59,66 100.0
21:16:29 59,61 127.0
21:15:19 59,45 100.0
21:15:18 59,48 100.0
21:13:29 59,37 260.0
21:11:51 59,40 200.0
21:11:00 59,45 200.0
21:08:12 59,47 100.0
21:03:30 59,53 300.0
21:01:00 59,41 100.0
21:01:00 59,40 100.0
21:00:18 59,33 300.0
21:00:18 59,32 150.0
20:59:15 59,29 100.0
20:58:59 59,26 100.0
20:56:08 59,32 100.0
20:51:27 59,13 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...