Roku A
WKN: A2DW4X / ISIN: US77543R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:48 | 91,82 | 200.0 |
| 21:59:11 | 91,73 | 100.0 |
| 21:58:28 | 91,60 | 100.0 |
| 21:57:28 | 91,57 | 100.0 |
| 21:57:28 | 91,57 | 100.0 |
| 21:57:25 | 91,51 | 100.0 |
| 21:57:18 | 91,55 | 100.0 |
| 21:57:18 | 91,55 | 100.0 |
| 21:56:17 | 91,55 | 100.0 |
| 21:55:19 | 91,60 | 100.0 |
| 21:54:54 | 91,49 | 100.0 |
| 21:54:50 | 91,55 | 101.0 |
| 21:54:50 | 91,55 | 120.0 |
| 21:54:20 | 91,50 | 300.0 |
| 21:54:18 | 91,51 | 219.0 |
| 21:54:18 | 91,53 | 100.0 |
| 21:54:11 | 91,55 | 100.0 |
| 21:52:23 | 91,66 | 100.0 |
| 21:51:58 | 91,49 | 100.0 |
| 21:50:59 | 91,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:52 | 91,37 | 100.0 |
| 21:50:00 | 91,16 | 100.0 |
| 21:49:58 | 91,05 | 100.0 |
| 21:48:56 | 91,07 | 100.0 |
| 21:47:00 | 90,96 | 100.0 |
| 21:45:16 | 91,13 | 100.0 |
| 21:45:09 | 91,01 | 100.0 |
| 21:44:43 | 90,88 | 150.0 |
| 21:44:04 | 90,84 | 100.0 |
| 21:44:04 | 90,84 | 100.0 |
| 21:43:59 | 90,88 | 100.0 |
| 21:43:59 | 90,88 | 100.0 |
| 21:43:59 | 90,89 | 100.0 |
| 21:43:48 | 90,93 | 100.0 |
| 21:40:50 | 90,75 | 100.0 |
| 21:38:33 | 90,87 | 100.0 |
| 21:37:45 | 90,85 | 100.0 |
| 21:37:40 | 90,82 | 100.0 |
| 21:36:28 | 91,05 | 100.0 |
| 21:36:11 | 91,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:05 | 90,71 | 100.0 |
| 21:32:50 | 90,68 | 100.0 |
| 21:32:13 | 90,73 | 100.0 |
| 21:30:54 | 90,59 | 100.0 |
| 21:25:41 | 90,24 | 150.0 |
| 21:20:09 | 90,77 | 100.0 |
| 21:16:32 | 90,60 | 100.0 |
| 21:15:32 | 90,51 | 100.0 |
| 21:12:54 | 90,46 | 100.0 |
| 21:11:57 | 90,65 | 100.0 |
| 21:00:53 | 90,50 | 100.0 |
| 20:56:26 | 90,47 | 100.0 |
| 20:52:16 | 90,30 | 100.0 |
| 20:44:37 | 91,15 | 100.0 |
| 20:44:34 | 91,12 | 100.0 |
| 20:38:57 | 90,55 | 100.0 |
| 20:38:57 | 90,53 | 100.0 |
| 20:38:57 | 90,35 | 100.0 |
| 20:38:57 | 90,32 | 200.0 |
| 20:35:13 | 90,13 | 100.0 |
Seite:
1
