Roblox
WKN: A2QHVS / ISIN: US7710491033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:23 | 51,52 | 250.0 |
| 15:48:23 | 51,52 | 155.0 |
| 15:48:23 | 51,52 | 100.0 |
| 15:48:23 | 51,52 | 100.0 |
| 15:48:23 | 51,52 | 200.0 |
| 15:48:23 | 51,52 | 100.0 |
| 15:48:23 | 51,52 | 100.0 |
| 15:48:23 | 51,52 | 100.0 |
| 15:48:23 | 51,52 | 155.0 |
| 15:48:23 | 51,52 | 159.0 |
| 15:48:23 | 51,52 | 107.0 |
| 15:48:23 | 51,52 | 100.0 |
| 15:48:23 | 51,52 | 100.0 |
| 15:48:23 | 51,52 | 190.0 |
| 15:48:22 | 51,52 | 100.0 |
| 15:48:22 | 51,52 | 100.0 |
| 15:48:21 | 51,53 | 100.0 |
| 15:48:21 | 51,52 | 100.0 |
| 15:48:21 | 51,52 | 100.0 |
| 15:48:21 | 51,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:21 | 51,52 | 100.0 |
| 15:48:21 | 51,52 | 300.0 |
| 15:48:20 | 51,52 | 100.0 |
| 15:48:20 | 51,52 | 100.0 |
| 15:48:20 | 51,52 | 101.0 |
| 15:48:20 | 51,52 | 100.0 |
| 15:48:20 | 51,52 | 140.0 |
| 15:48:19 | 51,52 | 116.0 |
| 15:48:19 | 51,52 | 100.0 |
| 15:48:19 | 51,52 | 128.0 |
| 15:48:17 | 51,57 | 100.0 |
| 15:48:17 | 51,57 | 100.0 |
| 15:48:16 | 51,53 | 100.0 |
| 15:48:16 | 51,52 | 100.0 |
| 15:48:16 | 51,52 | 100.0 |
| 15:48:16 | 51,52 | 100.0 |
| 15:48:14 | 51,48 | 100.0 |
| 15:48:14 | 51,47 | 100.0 |
| 15:48:14 | 51,45 | 100.0 |
| 15:48:12 | 51,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:05 | 51,51 | 200.0 |
| 15:48:05 | 51,51 | 100.0 |
| 15:48:05 | 51,50 | 100.0 |
| 15:48:05 | 51,50 | 100.0 |
| 15:48:04 | 51,50 | 100.0 |
| 15:48:03 | 51,48 | 100.0 |
| 15:48:02 | 51,49 | 200.0 |
| 15:48:02 | 51,49 | 200.0 |
| 15:48:02 | 51,49 | 326.0 |
| 15:48:02 | 51,49 | 100.0 |
| 15:48:02 | 51,49 | 321.0 |
| 15:48:02 | 51,49 | 187.0 |
| 15:48:01 | 51,50 | 100.0 |
| 15:48:01 | 51,49 | 100.0 |
| 15:48:01 | 51,48 | 100.0 |
| 15:48:01 | 51,47 | 200.0 |
| 15:48:00 | 51,42 | 100.0 |
| 15:48:00 | 51,40 | 100.0 |
| 15:48:00 | 51,40 | 100.0 |
| 15:47:58 | 51,39 | 245.0 |
