Roblox
WKN: A2QHVS / ISIN: US7710491033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 34,49 | 421650.0 |
| 22:10:00 | 34,49 | 0.0 |
| 22:04:21 | 34,49 | 421650.0 |
| 22:04:21 | 34,49 | 421650.0 |
| 21:59:59 | 34,47 | 188.0 |
| 21:59:57 | 34,47 | 103.0 |
| 21:59:57 | 34,47 | 178.0 |
| 21:59:56 | 34,48 | 674.0 |
| 21:59:56 | 34,48 | 126.0 |
| 21:59:56 | 34,50 | 300.0 |
| 21:59:56 | 34,49 | 100.0 |
| 21:59:56 | 34,49 | 100.0 |
| 21:59:56 | 34,49 | 1156.0 |
| 21:59:55 | 34,49 | 100.0 |
| 21:59:54 | 34,49 | 100.0 |
| 21:59:54 | 34,49 | 141.0 |
| 21:59:54 | 34,49 | 400.0 |
| 21:59:52 | 34,49 | 141.0 |
| 21:59:51 | 34,48 | 205.0 |
| 21:59:50 | 34,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 34,48 | 646.0 |
| 21:59:50 | 34,49 | 100.0 |
| 21:59:49 | 34,49 | 234.0 |
| 21:59:48 | 34,49 | 100.0 |
| 21:59:48 | 34,49 | 100.0 |
| 21:59:48 | 34,48 | 200.0 |
| 21:59:48 | 34,48 | 126.0 |
| 21:59:48 | 34,48 | 480.0 |
| 21:59:48 | 34,48 | 100.0 |
| 21:59:48 | 34,47 | 285.0 |
| 21:59:48 | 34,47 | 100.0 |
| 21:59:48 | 34,47 | 200.0 |
| 21:59:48 | 34,47 | 100.0 |
| 21:59:48 | 34,47 | 951.0 |
| 21:59:47 | 34,48 | 200.0 |
| 21:59:46 | 34,48 | 100.0 |
| 21:59:46 | 34,48 | 200.0 |
| 21:59:46 | 34,48 | 200.0 |
| 21:59:46 | 34,47 | 600.0 |
| 21:59:46 | 34,48 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 34,48 | 100.0 |
| 21:59:44 | 34,47 | 100.0 |
| 21:59:44 | 34,47 | 100.0 |
| 21:59:44 | 34,47 | 332.0 |
| 21:59:44 | 34,48 | 100.0 |
| 21:59:44 | 34,47 | 188.0 |
| 21:59:44 | 34,47 | 4400.0 |
| 21:59:42 | 34,46 | 300.0 |
| 21:59:42 | 34,47 | 100.0 |
| 21:59:42 | 34,47 | 100.0 |
| 21:59:42 | 34,47 | 100.0 |
| 21:59:40 | 34,47 | 100.0 |
| 21:59:40 | 34,47 | 100.0 |
| 21:59:40 | 34,47 | 100.0 |
| 21:59:40 | 34,47 | 100.0 |
| 21:59:40 | 34,47 | 100.0 |
| 21:59:40 | 34,46 | 200.0 |
| 21:59:40 | 34,46 | 700.0 |
| 21:59:40 | 34,46 | 406.0 |
| 21:59:40 | 34,47 | 194.0 |
