Roblox
ISIN: US7710491033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:14 | 30,49 | 100.0 |
| 21:33:13 | 30,50 | 123.0 |
| 21:33:13 | 30,50 | 100.0 |
| 21:33:13 | 30,51 | 100.0 |
| 21:33:13 | 30,51 | 100.0 |
| 21:33:14 | 30,49 | 100.0 |
| 21:33:13 | 30,50 | 123.0 |
| 21:33:13 | 30,50 | 100.0 |
| 21:33:13 | 30,51 | 100.0 |
| 21:33:13 | 30,51 | 100.0 |
| 21:33:13 | 30,50 | 100.0 |
| 21:33:11 | 30,49 | 100.0 |
| 21:33:11 | 30,49 | 100.0 |
| 21:33:08 | 30,49 | 200.0 |
| 21:33:08 | 30,49 | 300.0 |
| 21:33:08 | 30,49 | 100.0 |
| 21:33:08 | 30,49 | 100.0 |
| 21:33:08 | 30,49 | 200.0 |
| 21:33:08 | 30,50 | 100.0 |
| 21:33:08 | 30,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:08 | 30,50 | 300.0 |
| 21:33:08 | 30,51 | 100.0 |
| 21:33:08 | 30,51 | 100.0 |
| 21:33:08 | 30,51 | 100.0 |
| 21:33:08 | 30,52 | 100.0 |
| 21:33:00 | 30,53 | 100.0 |
| 21:33:00 | 30,53 | 100.0 |
| 21:33:00 | 30,53 | 100.0 |
| 21:33:00 | 30,53 | 100.0 |
| 21:33:00 | 30,53 | 100.0 |
| 21:32:44 | 30,49 | 100.0 |
| 21:32:42 | 30,50 | 100.0 |
| 21:32:42 | 30,50 | 1000.0 |
| 21:32:40 | 30,52 | 100.0 |
| 21:32:34 | 30,53 | 100.0 |
| 21:32:34 | 30,53 | 100.0 |
| 21:32:30 | 30,51 | 100.0 |
| 21:32:28 | 30,52 | 120.0 |
| 21:32:28 | 30,52 | 100.0 |
| 21:32:27 | 30,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:11 | 30,55 | 100.0 |
| 21:32:06 | 30,53 | 100.0 |
| 21:31:57 | 30,52 | 100.0 |
| 21:31:53 | 30,53 | 100.0 |
| 21:31:51 | 30,54 | 100.0 |
| 21:31:48 | 30,54 | 100.0 |
| 21:31:35 | 30,52 | 100.0 |
| 21:31:14 | 30,46 | 100.0 |
| 21:31:10 | 30,47 | 100.0 |
| 21:31:10 | 30,47 | 100.0 |
| 21:31:08 | 30,45 | 100.0 |
| 21:31:08 | 30,45 | 100.0 |
| 21:31:08 | 30,45 | 200.0 |
| 21:31:03 | 30,45 | 100.0 |
| 21:31:03 | 30,45 | 100.0 |
| 21:31:03 | 30,45 | 100.0 |
| 21:31:03 | 30,46 | 100.0 |
| 21:31:03 | 30,45 | 200.0 |
| 21:30:59 | 30,47 | 100.0 |
| 21:30:51 | 30,49 | 100.0 |
