Riot Blockchain
WKN: A2H51D / ISIN: US7672921050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 5,18 | 141.0 |
| 21:59:45 | 5,17 | 1800.0 |
| 21:59:45 | 5,18 | 120.0 |
| 21:59:45 | 5,18 | 100.0 |
| 21:59:42 | 5,18 | 100.0 |
| 21:59:19 | 5,18 | 100.0 |
| 21:59:19 | 5,18 | 2461.0 |
| 21:59:09 | 5,18 | 1200.0 |
| 21:59:01 | 5,18 | 3700.0 |
| 21:58:21 | 5,18 | 2202.0 |
| 21:55:42 | 5,19 | 160.0 |
| 21:54:52 | 5,20 | 159.0 |
| 21:54:52 | 5,21 | 100.0 |
| 21:54:50 | 5,21 | 100.0 |
| 21:54:40 | 5,19 | 100.0 |
| 21:54:40 | 5,19 | 100.0 |
| 21:54:40 | 5,19 | 196.0 |
| 21:53:17 | 5,18 | 1502.0 |
| 21:51:23 | 5,18 | 100.0 |
| 21:50:48 | 5,18 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:48 | 5,18 | 300.0 |
| 21:50:40 | 5,19 | 111.0 |
| 21:50:40 | 5,19 | 1300.0 |
| 21:50:40 | 5,19 | 300.0 |
| 21:50:00 | 5,18 | 1700.0 |
| 21:48:46 | 5,18 | 100.0 |
| 21:48:45 | 5,18 | 186.0 |
| 21:48:45 | 5,18 | 218.0 |
| 21:48:45 | 5,18 | 147.0 |
| 21:48:45 | 5,18 | 1258.0 |
| 21:48:45 | 5,18 | 593.0 |
| 21:48:45 | 5,18 | 436.0 |
| 21:48:31 | 5,18 | 100.0 |
| 21:48:31 | 5,18 | 1100.0 |
| 21:48:31 | 5,18 | 471.0 |
| 21:48:31 | 5,18 | 829.0 |
| 21:48:14 | 5,18 | 200.0 |
| 21:48:06 | 5,18 | 1100.0 |
| 21:48:06 | 5,18 | 1500.0 |
| 21:48:02 | 5,18 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:47 | 5,19 | 500.0 |
| 21:44:53 | 5,19 | 300.0 |
| 21:44:38 | 5,19 | 200.0 |
| 21:44:32 | 5,19 | 1100.0 |
| 21:44:23 | 5,19 | 1518.0 |
| 21:44:12 | 5,18 | 600.0 |
| 21:44:08 | 5,18 | 3600.0 |
| 21:44:08 | 5,18 | 1500.0 |
| 21:44:05 | 5,18 | 100.0 |
| 21:43:59 | 5,18 | 300.0 |
| 21:43:59 | 5,17 | 802.0 |
| 21:43:59 | 5,17 | 448.0 |
| 21:43:59 | 5,17 | 175.0 |
| 21:43:59 | 5,17 | 877.0 |
| 21:43:19 | 5,16 | 335.0 |
| 21:43:19 | 5,16 | 803.0 |
| 21:43:01 | 5,17 | 585.0 |
| 21:42:40 | 5,17 | 174.0 |
| 21:42:40 | 5,17 | 889.0 |
| 21:40:48 | 5,16 | 200.0 |
