Rio Tinto Plc

WKN: 852147 / ISIN: GB0007188757


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:16:30 43,65 120.0
19:16:22 43,69 120.0
18:17:35 43,88 50.0
18:01:52 43,90 32.0
17:47:02 43,80 2.0
17:41:46 43,66 100.0
17:23:13 43,88 25.0
16:29:00 44,03 180.0
16:00:02 44,00 25.0
15:54:02 44,03 100.0
15:52:57 43,97 380.0
15:33:48 43,95 90.0
15:22:40 44,03 270.0
15:17:17 44,05 10.0
15:10:21 44,04 25.0
14:58:57 44,05 50.0
14:52:32 44,05 120.0
14:21:03 44,03 26.0
14:07:37 44,08 22.0
14:04:11 44,10 27.0
Times & Sales
Zeit Kurs Stück
13:19:37 44,12 220.0
13:19:28 44,12 380.0
13:11:29 44,15 250.0
12:31:57 44,42 300.0
11:59:40 44,20 1860.0
11:59:26 44,20 380.0
11:58:39 44,20 380.0
11:50:11 44,14 113.0
11:45:43 44,00 2900.0
11:45:01 44,00 220.0
11:44:22 44,03 380.0
11:41:50 44,05 50.0
11:35:27 44,20 380.0
11:12:38 44,10 10.0
11:00:32 44,22 102.0
10:39:27 44,37 60.0
10:29:34 44,26 40.0
10:26:07 44,29 8.0
10:24:09 44,36 153.0
10:23:28 44,35 100.0
Times & Sales
Zeit Kurs Stück
10:21:21 44,33 340.0
10:16:54 44,31 35.0
10:10:36 44,19 22.0
09:52:59 44,42 150.0
09:51:20 44,41 15.0
09:49:48 44,40 100.0
09:38:47 44,35 15.0
09:38:00 44,31 100.0
09:32:53 44,41 620.0
09:32:43 44,39 380.0
09:32:07 44,33 200.0
09:29:58 44,20 100.0
09:26:08 44,17 226.0
09:25:26 44,16 50.0
09:11:36 44,04 100.0
09:05:49 44,14 105.0
08:12:14 43,70 13.0
08:00:04 43,50 250.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...