Rheinmetall

WKN: 703000 / ISIN: DE0007030009


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:43:02 193,40 22.0
14:43:02 193,40 7.0
14:41:47 193,60 28.0
14:40:15 193,65 28.0
14:40:15 193,65 28.0
14:39:54 193,70 11.0
14:39:54 193,70 5.0
14:38:31 193,70 3.0
14:38:24 193,70 54.0
14:38:04 193,75 26.0
14:36:38 193,95 13.0
14:36:38 193,90 52.0
14:36:36 193,85 16.0
14:36:34 193,80 6.0
14:36:34 193,80 63.0
14:36:34 193,80 45.0
14:34:42 193,80 40.0
14:34:41 193,85 46.0
14:34:41 193,70 23.0
14:34:41 193,70 309.0
Times & Sales
Zeit Kurs Stück
14:34:26 193,65 20.0
14:32:10 193,65 22.0
14:32:10 193,70 10.0
14:32:10 193,65 24.0
14:28:28 193,65 57.0
14:26:52 193,60 2.0
14:26:51 193,60 33.0
14:26:02 193,65 65.0
14:25:56 193,60 40.0
14:25:56 193,50 53.0
14:24:54 193,50 8.0
14:24:54 193,55 42.0
14:24:16 193,70 5.0
14:23:54 193,60 42.0
14:21:48 193,60 143.0
14:21:18 193,55 36.0
14:21:18 193,50 31.0
14:21:18 193,50 38.0
14:21:15 193,45 9.0
14:21:15 193,50 8.0
Times & Sales
Zeit Kurs Stück
14:21:15 193,45 36.0
14:20:57 193,40 43.0
14:20:26 193,35 20.0
14:20:26 193,35 74.0
14:20:26 193,35 66.0
14:19:26 193,30 36.0
14:19:26 193,25 130.0
14:19:24 193,15 418.0
14:19:23 193,10 100.0
14:19:23 193,10 34.0
14:18:53 193,10 3.0
14:17:11 193,20 2.0
14:16:15 193,15 15.0
14:14:19 193,15 1.0
14:13:54 193,20 21.0
14:13:34 193,15 136.0
14:13:31 193,15 3.0
14:13:31 193,15 93.0
14:13:31 193,20 59.0
14:13:31 193,20 5.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   26     
RSS Feeds



Bitte warten...