Rheinmetall

WKN: 703000 / ISIN: DE0007030009


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:16:27 159,00 19.0
17:16:27 159,00 27.0
17:16:27 159,00 20.0
17:16:27 159,05 2.0
17:16:27 159,00 16.0
17:16:27 158,95 22.0
17:16:04 159,00 25.0
17:16:04 159,00 31.0
17:14:59 159,00 8.0
17:14:59 159,00 30.0
17:14:36 159,00 59.0
17:14:36 159,05 25.0
17:14:32 159,00 2.0
17:14:24 158,95 35.0
17:14:24 158,95 9.0
17:13:25 159,00 3.0
17:13:22 158,95 27.0
17:13:02 158,95 25.0
17:12:56 159,00 10.0
17:12:24 158,95 3.0
Times & Sales
Zeit Kurs Stück
17:12:21 158,90 40.0
17:12:21 158,85 26.0
17:11:34 158,75 33.0
17:10:51 158,85 21.0
17:10:51 158,85 20.0
17:10:51 158,90 30.0
17:10:51 158,85 114.0
17:10:19 158,80 4.0
17:10:08 158,95 34.0
17:10:08 159,00 49.0
17:08:47 159,05 5.0
17:08:30 159,00 29.0
17:08:30 159,00 5.0
17:08:30 159,05 75.0
17:08:22 159,05 4.0
17:08:14 159,05 19.0
17:08:14 159,00 20.0
17:08:14 159,05 70.0
17:08:09 159,00 62.0
17:08:07 158,90 3.0
Times & Sales
Zeit Kurs Stück
17:07:54 158,90 23.0
17:07:54 158,85 34.0
17:07:31 158,80 17.0
17:06:36 158,80 43.0
17:06:32 158,85 38.0
17:06:32 158,90 21.0
17:06:32 158,95 8.0
17:06:32 158,90 81.0
17:06:32 159,00 14.0
17:06:32 159,00 20.0
17:06:32 159,00 31.0
17:06:30 158,95 174.0
17:06:30 158,95 114.0
17:05:42 158,95 18.0
17:05:35 158,95 29.0
17:05:20 158,90 8.0
17:05:20 159,00 67.0
17:04:46 159,00 2.0
17:04:40 158,95 3.0
17:04:24 158,90 10.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   58     
RSS Feeds



Bitte warten...