Rheinmetall
WKN: 703000 / ISIN: DE0007030009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:47 | 168,90 | 2.0 |
| 17:23:45 | 168,90 | 41.0 |
| 17:23:44 | 168,90 | 29.0 |
| 17:23:44 | 168,90 | 118.0 |
| 17:23:31 | 168,85 | 32.0 |
| 17:23:31 | 168,80 | 56.0 |
| 17:22:49 | 168,85 | 46.0 |
| 17:22:38 | 168,80 | 2.0 |
| 17:21:51 | 168,85 | 5.0 |
| 17:21:35 | 168,90 | 35.0 |
| 17:21:22 | 168,90 | 71.0 |
| 17:21:06 | 168,90 | 22.0 |
| 17:20:41 | 168,90 | 1.0 |
| 17:20:37 | 168,90 | 89.0 |
| 17:20:37 | 168,95 | 34.0 |
| 17:20:26 | 168,90 | 16.0 |
| 17:20:26 | 168,85 | 46.0 |
| 17:20:17 | 168,80 | 6.0 |
| 17:20:10 | 168,80 | 48.0 |
| 17:20:07 | 168,80 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:07 | 168,75 | 41.0 |
| 17:19:57 | 168,70 | 8.0 |
| 17:19:57 | 168,70 | 34.0 |
| 17:19:24 | 168,70 | 58.0 |
| 17:19:19 | 168,70 | 8.0 |
| 17:19:19 | 168,70 | 47.0 |
| 17:19:16 | 168,65 | 2.0 |
| 17:19:16 | 168,65 | 23.0 |
| 17:19:16 | 168,60 | 45.0 |
| 17:18:20 | 168,75 | 41.0 |
| 17:18:17 | 168,70 | 55.0 |
| 17:18:03 | 168,70 | 100.0 |
| 17:17:50 | 168,70 | 1.0 |
| 17:17:49 | 168,70 | 83.0 |
| 17:17:49 | 168,65 | 24.0 |
| 17:17:49 | 168,70 | 76.0 |
| 17:17:17 | 168,75 | 6.0 |
| 17:17:17 | 168,75 | 16.0 |
| 17:17:07 | 168,75 | 72.0 |
| 17:17:07 | 168,70 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:07 | 168,70 | 16.0 |
| 17:15:56 | 168,70 | 34.0 |
| 17:15:47 | 168,65 | 58.0 |
| 17:15:20 | 168,70 | 32.0 |
| 17:15:20 | 168,70 | 111.0 |
| 17:15:20 | 168,70 | 8.0 |
| 17:14:52 | 168,75 | 36.0 |
| 17:13:57 | 168,75 | 13.0 |
| 17:13:56 | 168,75 | 85.0 |
| 17:13:41 | 168,85 | 30.0 |
| 17:13:29 | 168,75 | 34.0 |
| 17:13:29 | 168,80 | 81.0 |
| 17:13:29 | 168,80 | 4.0 |
| 17:13:24 | 168,80 | 6.0 |
| 17:13:04 | 168,75 | 16.0 |
| 17:13:03 | 168,65 | 1.0 |
| 17:13:02 | 168,65 | 74.0 |
| 17:13:02 | 168,60 | 32.0 |
| 17:13:02 | 168,55 | 95.0 |
| 17:13:02 | 168,60 | 16.0 |
