Rheinmetall

WKN: 703000 / ISIN: DE0007030009


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:33:20 195,50 100.0
10:33:11 195,50 2.0
10:32:46 195,45 8.0
10:31:41 195,30 14.0
10:30:25 195,30 100.0
10:26:58 195,65 20.0
10:25:48 195,65 20.0
10:23:01 194,65 4.0
10:20:16 195,10 25.0
10:14:09 195,10 50.0
10:09:47 195,30 100.0
10:07:35 195,50 10.0
10:07:30 195,50 100.0
10:07:13 195,50 100.0
10:06:29 195,50 50.0
10:00:54 194,75 5.0
09:59:13 194,75 10.0
09:57:27 194,50 50.0
09:55:36 194,20 5.0
09:53:29 193,80 55.0
Times & Sales
Zeit Kurs Stück
09:52:10 193,95 55.0
09:52:06 193,80 35.0
09:50:50 194,00 50.0
09:50:35 193,75 10.0
09:48:11 193,85 100.0
09:47:08 193,70 10.0
09:44:39 193,80 16.0
09:42:06 194,30 5.0
09:40:31 194,45 6.0
09:40:10 194,35 10.0
09:39:43 194,35 3.0
09:33:19 194,10 7.0
09:32:40 193,75 23.0
09:32:28 193,55 20.0
09:31:41 193,50 100.0
09:30:51 194,60 15.0
09:27:24 194,20 41.0
09:26:45 194,90 949.0
09:26:11 193,95 51.0
09:26:04 194,00 21.0
Times & Sales
Zeit Kurs Stück
09:25:42 194,00 51.0
09:25:29 194,15 50.0
09:23:54 194,55 15.0
09:23:40 194,50 25.0
09:23:35 194,90 30.0
09:23:21 194,90 1.0
09:19:24 195,55 30.0
09:17:21 195,80 25.0
09:16:07 195,15 100.0
09:11:06 195,75 90.0
09:10:11 195,75 5.0
09:09:41 195,90 24.0
09:05:48 195,50 45.0
09:04:34 195,60 1.0
09:04:16 195,25 11.0
09:04:15 195,80 9.0
09:04:06 195,40 100.0
08:57:13 195,50 4.0
08:49:23 195,30 30.0
08:44:46 195,30 20.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   7     
RSS Feeds



Bitte warten...