Rheinmetall

WKN: 703000 / ISIN: DE0007030009


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:25:56 196,10 4.0
16:25:26 196,10 10.0
16:25:09 196,05 24.0
16:25:08 196,10 45.0
16:25:02 196,15 13.0
16:25:02 196,15 4.0
16:25:02 196,20 1.0
16:24:55 196,20 6.0
16:24:55 196,20 5.0
16:24:37 196,15 36.0
16:24:31 196,05 17.0
16:24:31 196,05 35.0
16:24:31 196,00 1.0
16:24:22 196,00 16.0
16:24:21 196,05 19.0
16:24:21 196,10 9.0
16:22:27 196,10 30.0
16:19:05 196,25 16.0
16:18:59 196,20 19.0
16:18:59 196,20 4.0
Times & Sales
Zeit Kurs Stück
16:16:48 196,15 16.0
16:16:48 196,20 73.0
16:16:11 196,20 16.0
16:16:11 196,15 34.0
16:13:03 196,15 12.0
16:13:03 196,10 4.0
16:13:03 196,05 49.0
16:11:52 195,90 10.0
16:11:52 195,90 18.0
16:11:43 195,95 16.0
16:09:59 196,00 45.0
16:09:29 196,10 18.0
16:09:29 196,15 93.0
16:09:24 196,20 31.0
16:09:24 196,15 86.0
16:09:24 196,10 33.0
16:08:27 196,10 1.0
16:06:08 196,05 46.0
16:05:53 196,10 12.0
16:05:18 196,25 2.0
Times & Sales
Zeit Kurs Stück
16:05:15 196,30 115.0
16:05:15 196,35 25.0
16:05:15 196,35 50.0
16:05:15 196,40 14.0
16:05:15 196,40 36.0
16:05:15 196,40 10.0
16:04:12 196,45 3.0
16:04:08 196,40 12.0
16:04:06 196,35 16.0
16:04:06 196,30 48.0
16:04:06 196,30 29.0
16:04:06 196,30 18.0
16:04:06 196,30 3.0
16:01:20 196,15 53.0
16:01:20 196,15 9.0
16:01:20 196,15 2.0
16:01:20 196,15 12.0
16:01:20 196,15 12.0
16:01:19 196,15 1.0
16:01:19 196,15 1.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   43     
RSS Feeds



Bitte warten...