Rheinmetall

WKN: 703000 / ISIN: DE0007030009


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:30:40 194,40 2.0
09:30:40 194,40 3.0
09:30:16 194,25 14.0
09:30:16 194,25 34.0
09:30:16 194,20 8.0
09:30:16 194,20 34.0
09:30:05 194,15 2.0
09:29:00 194,25 14.0
09:28:34 194,10 3.0
09:28:34 194,10 60.0
09:28:34 194,15 126.0
09:27:29 194,40 100.0
09:24:23 194,25 6.0
09:24:23 194,30 44.0
09:24:00 194,35 1.0
09:23:06 194,40 12.0
09:22:22 194,55 20.0
09:22:22 194,50 28.0
09:22:04 194,25 53.0
09:22:04 194,25 50.0
Times & Sales
Zeit Kurs Stück
09:22:04 194,35 7.0
09:21:59 194,30 69.0
09:21:59 194,35 43.0
09:21:59 194,45 8.0
09:19:01 194,35 3.0
09:19:00 194,35 34.0
09:19:00 194,35 20.0
09:18:46 194,25 6.0
09:18:31 194,20 45.0
09:18:12 194,40 148.0
09:18:12 194,35 117.0
09:18:12 194,30 35.0
09:18:08 194,15 18.0
09:18:07 194,10 8.0
09:17:13 194,25 21.0
09:17:12 194,45 14.0
09:17:12 194,55 224.0
09:17:12 194,55 50.0
09:17:12 194,55 49.0
09:17:12 194,60 51.0
Times & Sales
Zeit Kurs Stück
09:17:12 194,60 50.0
09:17:12 194,65 25.0
09:17:12 194,65 29.0
09:16:29 194,55 2.0
09:16:29 194,45 6.0
09:16:03 194,25 11.0
09:15:24 194,20 6.0
09:15:20 194,20 1.0
09:14:55 194,35 3.0
09:14:33 194,35 4.0
09:14:33 194,35 16.0
09:13:02 194,15 3.0
09:13:02 194,15 1.0
09:12:33 193,90 1.0
09:12:33 193,95 1.0
09:11:13 193,65 11.0
09:11:13 193,70 26.0
09:11:13 193,75 15.0
09:10:32 193,75 6.0
09:10:32 193,75 13.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   5     
RSS Feeds



Bitte warten...